20203 優必華泰六三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.011 | 127.900 | 250,000 | 85.561 | 250,000 | 0.013 | ||
| 24/02/2026 | 0.015 | 128.400 | 620,000 | 88.926 | 160,000 | 0.018 | 140,000 | 0.023 |
| 23/02/2026 | 0.035 | 140.700 | 730,000 | 80.735 | 500,000 | 0.062 | 195,000 | 0.035 |
| 20/02/2026 | 0.056 | 144.500 | 17,470,000 | 82.383 | 6,915,000 | 0.077 | 10,545,000 | 0.079 |
| 16/02/2026 | 0.051 | 138.000 | 0 | 87.215 | ||||
| 13/02/2026 | 0.060 | 141.300 | 160,000 | 80.913 | 50,000 | 0.050 | 110,000 | 0.060 |
| 12/02/2026 | 0.035 | 132.800 | 15,000 | 78.609 | 5,000 | 0.031 | 10,000 | 0.038 |
| 11/02/2026 | 0.028 | 127.600 | 50,000 | 81.102 | 50,000 | 0.038 | ||
| 10/02/2026 | 0.033 | 128.300 | 0 | 83.165 | ||||
| 09/02/2026 | 0.033 | 127.100 | 0 | 84.158 | ||||
| 06/02/2026 | 0.039 | 125.700 | 6,070,000 | 88.271 | 3,045,000 | 0.044 | 3,025,000 | 0.044 |
| 05/02/2026 | 0.046 | 129.000 | 3,895,000 | 86.140 | 2,050,000 | 0.051 | 1,845,000 | 0.052 |
| 04/02/2026 | 0.058 | 130.100 | 4,830,000 | 91.644 | 2,515,000 | 0.064 | 2,315,000 | 0.065 |
| 03/02/2026 | 0.072 | 133.900 | 22,485,000 | 91.886 | 10,665,000 | 0.066 | 11,820,000 | 0.066 |
| 02/02/2026 | 0.063 | 130.400 | 33,365,000 | 91.968 | 16,680,000 | 0.080 | 16,685,000 | 0.080 |
| 30/01/2026 | 0.106 | 139.900 | 10,175,000 | 94.165 | 5,155,000 | 0.110 | 5,020,000 | 0.110 |
| 29/01/2026 | 0.121 | 142.300 | 25,450,000 | 95.710 | 12,665,000 | 0.140 | 12,785,000 | 0.140 |
| 28/01/2026 | 0.133 | 144.400 | 20,665,000 | 95.986 | 10,325,000 | 0.127 | 10,340,000 | 0.127 |
| 27/01/2026 | 0.124 | 141.100 | 26,590,000 | 97.678 | 13,295,000 | 0.122 | 13,295,000 | 0.121 |
| 26/01/2026 | 141.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
