20184 建行瑞銀六二購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.078 | 7.880 | 32,000 | 28.056 | 30,000 | 0.078 | 2,000 | 0.076 |
| 22/10/2025 | 0.075 | 7.810 | 0 | 28.591 | ||||
| 21/10/2025 | 0.088 | 7.820 | 63,000 | 29.705 | 60,000 | 0.089 | 3,000 | 0.089 |
| 20/10/2025 | 0.074 | 7.750 | 0 | 29.085 | ||||
| 17/10/2025 | 0.071 | 7.620 | 35,000 | 30.153 | 35,000 | 0.077 | ||
| 16/10/2025 | 0.066 | 7.620 | 30,000 | 29.440 | 30,000 | 0.064 | ||
| 15/10/2025 | 0.056 | 7.490 | 0 | 29.791 | ||||
| 14/10/2025 | 0.060 | 7.490 | 0 | 30.201 | ||||
| 13/10/2025 | 0.048 | 7.320 | 65,000 | 30.640 | 65,000 | 0.053 | ||
| 10/10/2025 | 0.046 | 7.340 | 0 | 29.718 | ||||
| 09/10/2025 | 0.044 | 7.290 | 0 | 29.923 | ||||
| 08/10/2025 | 0.045 | 7.280 | 0 | 30.082 | ||||
| 06/10/2025 | 0.046 | 7.290 | 0 | 29.894 | ||||
| 03/10/2025 | 0.051 | 7.370 | 0 | 29.270 | ||||
| 02/10/2025 | 0.060 | 7.400 | 50,000 | 29.962 | 25,000 | 0.059 | 25,000 | 0.056 |
| 30/09/2025 | 0.067 | 7.480 | 0 | 29.528 | ||||
| 29/09/2025 | 0.068 | 7.480 | 0 | 29.531 | ||||
| 26/09/2025 | 0.061 | 7.380 | 196,000 | 29.645 | 196,000 | 0.056 | ||
| 25/09/2025 | 0.053 | 7.300 | 4,120,000 | 29.508 | 2,080,000 | 0.052 | 2,040,000 | 0.052 |
| 24/09/2025 | 0.067 | 7.470 | 216,000 | 29.004 | 216,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
