20159 蜜雪摩通六三購Ａ (認購證)
按盤價 
0.105 +0.012 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.093 | 393.600 | 200,000 | 86.032 | 100,000 | 0.096 | 100,000 | 0.100 |
| 27/10/2025 | 0.101 | 399.400 | 30,000 | 87.382 | 30,000 | 0.101 | ||
| 24/10/2025 | 0.096 | 394.200 | 290,000 | 86.122 | 165,000 | 0.098 | 125,000 | 0.100 |
| 23/10/2025 | 0.100 | 400.000 | 111,520,000 | 85.436 | 55,760,000 | 0.097 | 55,760,000 | 0.097 |
| 22/10/2025 | 0.122 | 418.800 | 10,000 | 87.804 | 5,000 | 0.125 | 5,000 | 0.123 |
| 21/10/2025 | 0.114 | 409.400 | 39,185,000 | 87.760 | 19,565,000 | 0.119 | 19,620,000 | 0.119 |
| 20/10/2025 | 0.125 | 421.000 | 100,000 | 87.698 | 100,000 | 0.124 | ||
| 17/10/2025 | 0.132 | 428.800 | 180,000 | 86.685 | 130,000 | 0.143 | 35,000 | 0.135 |
| 16/10/2025 | 0.152 | 444.200 | 1,630,000 | 88.531 | 750,000 | 0.159 | 880,000 | 0.160 |
| 15/10/2025 | 0.149 | 444.000 | 2,385,000 | 87.049 | 1,180,000 | 0.148 | 1,205,000 | 0.148 |
| 14/10/2025 | 0.128 | 416.600 | 1,300,000 | 89.208 | 675,000 | 0.132 | 625,000 | 0.133 |
| 13/10/2025 | 0.142 | 432.000 | 425,000 | 88.611 | 225,000 | 0.140 | 125,000 | 0.140 |
| 10/10/2025 | 0.130 | 419.000 | 700,000 | 87.968 | 300,000 | 0.132 | 400,000 | 0.135 |
| 09/10/2025 | 0.117 | 401.200 | 1,650,000 | 89.183 | 775,000 | 0.120 | 875,000 | 0.121 |
| 08/10/2025 | 0.094 | 375.000 | 0 | 88.483 | ||||
| 06/10/2025 | 0.095 | 376.000 | 700,000 | 88.073 | 350,000 | 0.094 | 350,000 | 0.094 |
| 03/10/2025 | 0.100 | 381.400 | 400,000 | 87.575 | 200,000 | 0.100 | 200,000 | 0.099 |
| 02/10/2025 | 0.110 | 392.000 | 620,000 | 87.820 | 310,000 | 0.112 | 300,000 | 0.109 |
| 30/09/2025 | 0.108 | 388.400 | 1,210,000 | 87.772 | 600,000 | 0.106 | 610,000 | 0.105 |
| 29/09/2025 | 0.109 | 387.000 | 750,000 | 88.553 | 375,000 | 0.110 | 375,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
