20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.085 +0.030 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.055 | 108.400 | 95,000 | 28.983 | 90,000 | 0.052 | ||
| 11/02/2026 | 0.046 | 109.800 | 110,000 | 29.432 | ||||
| 10/02/2026 | 0.048 | 110.000 | 35,000 | 30.435 | 25,000 | 0.048 | ||
| 09/02/2026 | 0.066 | 107.900 | 645,000 | 30.220 | 317,500 | 0.061 | 230,000 | 0.061 |
| 06/02/2026 | 0.081 | 106.900 | 197,500 | 30.984 | 65,000 | 0.085 | 102,500 | 0.085 |
| 05/02/2026 | 0.066 | 108.800 | 975,000 | 31.486 | 567,500 | 0.078 | 247,500 | 0.069 |
| 04/02/2026 | 0.071 | 107.900 | 1,437,500 | 29.902 | 462,500 | 0.072 | 482,500 | 0.071 |
| 03/02/2026 | 0.061 | 109.700 | 1,620,000 | 31.499 | 875,000 | 0.063 | 590,000 | 0.065 |
| 02/02/2026 | 0.061 | 110.500 | 3,437,500 | 33.398 | 1,590,000 | 0.056 | 1,772,500 | 0.057 |
| 30/01/2026 | 0.046 | 112.400 | 1,437,500 | 31.231 | 620,000 | 0.041 | 745,000 | 0.041 |
| 29/01/2026 | 0.036 | 114.600 | 352,500 | 31.645 | 202,500 | 0.038 | 150,000 | 0.037 |
| 28/01/2026 | 0.035 | 116.300 | 495,000 | 34.208 | 300,000 | 0.036 | 195,000 | 0.039 |
| 27/01/2026 | 0.045 | 113.500 | 10,000 | 32.212 | 10,000 | 0.047 | ||
| 26/01/2026 | 0.034 | 116.000 | 120,000 | 32.431 | 120,000 | 0.034 | ||
| 23/01/2026 | 0.038 | 114.800 | 402,500 | 30.739 | 100,000 | 0.038 | 302,500 | 0.037 |
| 22/01/2026 | 0.047 | 113.900 | 27,500 | 32.050 | 10,000 | 0.047 | 17,500 | 0.047 |
| 21/01/2026 | 0.056 | 112.800 | 950,000 | 32.634 | 537,500 | 0.058 | 387,500 | 0.058 |
| 20/01/2026 | 0.056 | 112.400 | 1,177,500 | 31.446 | 525,000 | 0.053 | 652,500 | 0.053 |
| 19/01/2026 | 0.059 | 112.300 | 1,035,000 | 31.942 | 520,000 | 0.061 | 452,500 | 0.062 |
| 16/01/2026 | 0.059 | 113.600 | 1,677,500 | 33.740 | 1,212,500 | 0.052 | 250,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
