20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.085 | 124.700 | 7,630,000 | 42.627 | 3,722,500 | 0.086 | 3,842,500 | 0.086 |
| 11/11/2025 | 0.095 | 123.100 | 5,210,000 | 43.156 | 2,392,500 | 0.100 | 2,817,500 | 0.100 |
| 10/11/2025 | 0.088 | 124.500 | 3,095,000 | 42.850 | 1,540,000 | 0.092 | 1,090,000 | 0.094 |
| 07/11/2025 | 0.092 | 124.000 | 2,035,000 | 42.767 | 630,000 | 0.095 | 1,155,000 | 0.095 |
| 06/11/2025 | 0.087 | 126.900 | 7,527,500 | 44.383 | 3,950,000 | 0.095 | 3,577,500 | 0.095 |
| 05/11/2025 | 0.105 | 122.800 | 5,720,000 | 44.098 | 2,565,000 | 0.113 | 2,587,500 | 0.117 |
| 04/11/2025 | 0.105 | 123.400 | 12,342,500 | 44.652 | 6,157,500 | 0.101 | 5,985,000 | 0.101 |
| 03/11/2025 | 0.097 | 127.200 | 2,017,500 | 46.570 | 535,000 | 0.096 | 1,050,000 | 0.096 |
| 31/10/2025 | 0.097 | 127.600 | 7,140,000 | 46.452 | 3,545,000 | 0.095 | 3,545,000 | 0.095 |
| 30/10/2025 | 0.090 | 130.900 | 8,305,000 | 47.727 | 4,127,500 | 0.087 | 4,127,500 | 0.086 |
| 28/10/2025 | 0.094 | 130.800 | 3,650,000 | 48.271 | 1,825,000 | 0.092 | 1,825,000 | 0.093 |
| 27/10/2025 | 0.092 | 131.800 | 3,305,000 | 48.523 | 1,652,500 | 0.095 | 1,652,500 | 0.096 |
| 24/10/2025 | 0.105 | 128.800 | 3,000,000 | 48.263 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 23/10/2025 | 0.101 | 128.700 | 7,655,000 | 47.126 | 3,827,500 | 0.113 | 3,827,500 | 0.114 |
| 22/10/2025 | 0.111 | 126.800 | 2,100,000 | 47.358 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
| 21/10/2025 | 0.109 | 128.600 | 5,507,500 | 48.426 | 2,750,000 | 0.111 | 2,757,500 | 0.110 |
| 20/10/2025 | 0.117 | 127.800 | 1,500,000 | 49.229 | 750,000 | 0.117 | 750,000 | 0.117 |
| 17/10/2025 | 0.138 | 124.100 | 2,905,000 | 49.443 | 1,342,500 | 0.127 | 1,342,500 | 0.126 |
| 16/10/2025 | 0.116 | 128.100 | 6,850,000 | 48.663 | 3,425,000 | 0.119 | 3,425,000 | 0.119 |
| 15/10/2025 | 0.114 | 129.000 | 1,487,500 | 48.910 | 745,000 | 0.116 | 742,500 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
