20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.089 | 393.600 | 4,010,000 | 83.957 | 2,005,000 | 0.091 | 2,005,000 | 0.091 |
| 27/10/2025 | 0.094 | 399.400 | 1,950,000 | 83.846 | 975,000 | 0.090 | 975,000 | 0.089 |
| 24/10/2025 | 0.092 | 394.200 | 840,000 | 84.086 | 420,000 | 0.093 | 420,000 | 0.093 |
| 23/10/2025 | 0.095 | 400.000 | 3,590,000 | 82.948 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 22/10/2025 | 0.114 | 418.800 | 2,200,000 | 84.079 | 1,100,000 | 0.110 | 1,100,000 | 0.109 |
| 21/10/2025 | 0.108 | 409.400 | 10,300,000 | 84.897 | 5,150,000 | 0.109 | 5,150,000 | 0.109 |
| 20/10/2025 | 0.115 | 421.000 | 6,120,000 | 83.100 | 3,060,000 | 0.115 | 3,060,000 | 0.114 |
| 17/10/2025 | 0.125 | 428.800 | 0 | 83.567 | ||||
| 16/10/2025 | 0.144 | 444.200 | 80,000 | 85.111 | 60,000 | 0.158 | 20,000 | 0.162 |
| 15/10/2025 | 0.141 | 444.000 | 1,800,000 | 83.639 | 695,000 | 0.143 | 975,000 | 0.133 |
| 14/10/2025 | 0.118 | 416.600 | 10,040,000 | 84.653 | 3,630,000 | 0.125 | 6,400,000 | 0.125 |
| 13/10/2025 | 0.134 | 432.000 | 245,000 | 85.124 | 110,000 | 0.123 | 135,000 | 0.127 |
| 10/10/2025 | 0.122 | 419.000 | 12,340,000 | 84.394 | 6,160,000 | 0.123 | 6,035,000 | 0.121 |
| 09/10/2025 | 0.110 | 401.200 | 44,980,000 | 85.902 | 22,455,000 | 0.112 | 22,435,000 | 0.112 |
| 08/10/2025 | 0.089 | 375.000 | 2,150,000 | 85.923 | 1,060,000 | 0.089 | 1,090,000 | 0.089 |
| 06/10/2025 | 0.090 | 376.000 | 4,730,000 | 85.539 | 2,330,000 | 0.089 | 2,400,000 | 0.089 |
| 03/10/2025 | 0.096 | 381.400 | 2,995,000 | 85.608 | 1,500,000 | 0.096 | 1,495,000 | 0.097 |
| 02/10/2025 | 0.106 | 392.000 | 6,225,000 | 85.932 | 3,365,000 | 0.106 | 2,860,000 | 0.105 |
| 30/09/2025 | 0.103 | 388.400 | 2,300,000 | 85.398 | 870,000 | 0.101 | 1,430,000 | 0.101 |
| 29/09/2025 | 0.105 | 387.000 | 5,760,000 | 86.654 | 2,860,000 | 0.105 | 2,890,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
