20124 東金信證六三購Ａ (認購證)
按盤價 
0.109 -0.036 (-24.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 33.260 | 0 | 56.347 | |||||
| 15/12/2025 | 34.440 | 0 | 57.022 | 1,655,000 | 0.148 | 2,800,000 | 0.147 | |
| 12/12/2025 | 34.180 | 0 | 56.043 | 1,330,000 | 0.133 | 35,000 | 0.133 | |
| 11/12/2025 | 32.940 | 0 | 56.983 | 340,000 | 0.128 | 410,000 | 0.115 | |
| 10/12/2025 | 33.000 | 0 | 56.764 | 1,197,500 | 0.120 | 1,060,000 | 0.118 | |
| 09/12/2025 | 32.840 | 0 | 57.042 | 567,500 | 0.117 | 1,882,500 | 0.115 | |
| 08/12/2025 | 33.700 | 0 | 57.843 | 4,410,000 | 0.149 | 5,450,000 | 0.148 | |
| 05/12/2025 | 34.800 | 0 | 56.699 | 2,725,000 | 0.173 | 2,880,000 | 0.173 | |
| 04/12/2025 | 34.340 | 0 | 57.366 | 11,187,500 | 0.207 | 12,345,000 | 0.203 | |
| 03/12/2025 | 35.480 | 0 | 57.596 | 20,217,500 | 0.210 | 22,470,000 | 0.210 | |
| 02/12/2025 | 35.700 | 0 | 58.428 | 19,432,500 | 0.222 | 19,940,000 | 0.221 | |
| 01/12/2025 | 35.980 | 0 | 57.820 | 28,082,500 | 0.223 | 28,207,500 | 0.222 | |
| 28/11/2025 | 34.580 | 0 | 57.775 | 3,450,000 | 0.197 | 3,740,000 | 0.196 | |
| 27/11/2025 | 34.360 | 0 | 58.712 | 6,500,000 | 0.192 | 6,507,500 | 0.191 | |
| 26/11/2025 | 33.940 | 0 | 59.059 | 1,150,000 | 0.191 | 1,122,500 | 0.190 | |
| 25/11/2025 | 34.060 | 0 | 58.221 | 14,870,000 | 0.191 | 14,615,000 | 0.190 | |
| 24/11/2025 | 33.740 | 0 | 57.890 | 10,307,500 | 0.164 | 9,755,000 | 0.163 | |
| 21/11/2025 | 32.840 | 0 | 58.989 | 3,577,500 | 0.161 | 4,155,000 | 0.161 | |
| 20/11/2025 | 33.940 | 0 | 58.145 | 7,352,500 | 0.205 | 7,427,500 | 0.206 | |
| 19/11/2025 | 34.520 | 0 | 58.932 | 14,757,500 | 0.198 | 14,730,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
