20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.173 +0.005 (+2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.168 | 97.350 | 860,000 | 58.681 | 470,000 | 0.174 | 390,000 | 0.170 |
| 08/12/2025 | 0.175 | 99.500 | 50,000 | 58.231 | 50,000 | 0.175 | ||
| 05/12/2025 | 0.175 | 99.050 | 10,000 | 58.454 | 10,000 | 0.171 | ||
| 04/12/2025 | 0.171 | 98.100 | 1,180,000 | 58.431 | 1,150,000 | 0.173 | 20,000 | 0.168 |
| 03/12/2025 | 0.162 | 95.900 | 650,000 | 58.453 | 50,000 | 0.164 | 580,000 | 0.162 |
| 02/12/2025 | 0.165 | 96.500 | 850,000 | 58.294 | 30,000 | 0.173 | 820,000 | 0.164 |
| 01/12/2025 | 0.178 | 99.550 | 420,000 | 58.224 | 100,000 | 0.187 | 320,000 | 0.180 |
| 28/11/2025 | 0.193 | 102.500 | 190,000 | 58.417 | 50,000 | 0.197 | 140,000 | 0.194 |
| 27/11/2025 | 0.200 | 104.000 | 390,000 | 58.397 | 180,000 | 0.199 | 210,000 | 0.194 |
| 26/11/2025 | 0.201 | 103.800 | 220,000 | 58.678 | 220,000 | 0.201 | ||
| 25/11/2025 | 0.176 | 98.250 | 10,000 | 58.337 | 10,000 | 0.179 | ||
| 24/11/2025 | 0.175 | 98.150 | 100,000 | 58.194 | 20,000 | 0.175 | 70,000 | 0.173 |
| 21/11/2025 | 0.164 | 95.550 | 60,000 | 58.104 | 40,000 | 0.166 | ||
| 20/11/2025 | 0.176 | 98.500 | 100,000 | 57.932 | 100,000 | 0.171 | ||
| 19/11/2025 | 0.175 | 98.000 | 170,000 | 58.102 | 170,000 | 0.177 | ||
| 18/11/2025 | 0.178 | 98.600 | 140,000 | 58.021 | 30,000 | 0.178 | 110,000 | 0.179 |
| 17/11/2025 | 0.185 | 100.300 | 660,000 | 57.882 | 430,000 | 0.192 | 230,000 | 0.189 |
| 14/11/2025 | 0.185 | 100.000 | 490,000 | 57.991 | 50,000 | 0.185 | 440,000 | 0.186 |
| 13/11/2025 | 0.194 | 102.100 | 5,370,000 | 57.862 | 5,200,000 | 0.187 | 170,000 | 0.193 |
| 12/11/2025 | 0.194 | 101.800 | 50,000 | 58.054 | 50,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
