20108 恒指中銀六乙購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 25,143.050 | 0 | 21.674 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 0 | 22.422 | ||||
| 16/07/2026 | 0.023 | 25,008.600 | 2,440,000 | 21.633 | 1,030,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 24,681.100 | 820,000 | 21.917 | 400,000 | 0.019 | ||
| 14/07/2026 | 0.019 | 24,340.730 | 0 | 22.783 | ||||
| 13/07/2026 | 0.019 | 24,213.720 | 0 | 23.147 | ||||
| 10/07/2026 | 0.019 | 24,175.120 | 620,000 | 23.087 | ||||
| 09/07/2026 | 0.016 | 24,030.180 | 1,100,000 | 22.563 | 970,000 | 0.019 | ||
| 08/07/2026 | 0.019 | 24,199.460 | 200,000 | 22.905 | ||||
| 07/07/2026 | 0.018 | 23,496.890 | 100,000 | 24.874 | 90,000 | 0.018 | ||
| 06/07/2026 | 0.013 | 23,616.320 | 0 | 22.703 | ||||
| 03/07/2026 | 0.013 | 23,350.030 | 100,000 | 23.368 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 110,000 | 24.243 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 0 | 24.649 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 0 | 24.144 | ||||
| 26/06/2026 | 0.012 | 22,671.860 | 1,400,000 | 24.634 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 0 | 24.076 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,280,000 | 22.974 | ||||
| 23/06/2026 | 0.014 | 23,336.280 | 1,140,000 | 23.107 | ||||
| 22/06/2026 | 0.017 | 23,768.520 | 1,760,000 | 22.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
