20101 蜜雪花旗六三購Ａ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.072 | 393.600 | 3,690,000 | 74.997 | 2,085,000 | 0.075 | 1,605,000 | 0.075 |
| 27/10/2025 | 0.078 | 399.400 | 5,245,000 | 75.649 | 2,680,000 | 0.074 | 2,415,000 | 0.073 |
| 24/10/2025 | 0.075 | 394.200 | 11,400,000 | 75.304 | 5,800,000 | 0.077 | 5,600,000 | 0.077 |
| 23/10/2025 | 0.079 | 400.000 | 26,730,000 | 74.884 | 15,615,000 | 0.077 | 10,940,000 | 0.078 |
| 22/10/2025 | 0.096 | 418.800 | 18,945,000 | 75.634 | 6,885,000 | 0.094 | 11,890,000 | 0.096 |
| 21/10/2025 | 0.091 | 409.400 | 20,955,000 | 76.714 | 10,290,000 | 0.095 | 10,280,000 | 0.095 |
| 20/10/2025 | 0.100 | 421.000 | 18,145,000 | 76.160 | 8,835,000 | 0.100 | 9,310,000 | 0.100 |
| 17/10/2025 | 0.105 | 428.800 | 41,650,000 | 74.615 | 20,840,000 | 0.121 | 20,640,000 | 0.120 |
| 16/10/2025 | 0.126 | 444.200 | 50,760,000 | 77.410 | 24,535,000 | 0.137 | 25,575,000 | 0.136 |
| 15/10/2025 | 0.125 | 444.000 | 69,720,000 | 76.810 | 34,115,000 | 0.124 | 35,505,000 | 0.124 |
| 14/10/2025 | 0.103 | 416.600 | 60,645,000 | 77.779 | 30,285,000 | 0.112 | 30,310,000 | 0.112 |
| 13/10/2025 | 0.117 | 432.000 | 93,610,000 | 77.696 | 47,135,000 | 0.109 | 45,870,000 | 0.109 |
| 10/10/2025 | 0.106 | 419.000 | 81,495,000 | 77.210 | 39,900,000 | 0.111 | 41,360,000 | 0.110 |
| 09/10/2025 | 0.095 | 401.200 | 43,215,000 | 78.815 | 21,495,000 | 0.096 | 21,615,000 | 0.096 |
| 08/10/2025 | 0.076 | 375.000 | 2,750,000 | 79.171 | 1,350,000 | 0.076 | 1,375,000 | 0.076 |
| 06/10/2025 | 0.077 | 376.000 | 3,175,000 | 78.858 | 1,525,000 | 0.075 | 1,650,000 | 0.074 |
| 03/10/2025 | 0.079 | 381.400 | 1,850,000 | 77.132 | 900,000 | 0.079 | 950,000 | 0.079 |
| 02/10/2025 | 0.089 | 392.000 | 6,810,000 | 77.828 | 3,030,000 | 0.088 | 3,630,000 | 0.089 |
| 30/09/2025 | 0.087 | 388.400 | 6,725,000 | 77.719 | 3,400,000 | 0.085 | 3,325,000 | 0.085 |
| 29/09/2025 | 0.089 | 387.000 | 5,175,000 | 78.985 | 2,575,000 | 0.089 | 2,580,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
