20095 蜜雪摩利六三購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.078 | 411.000 | 200,000 | 71.988 | 200,000 | 0.078 | ||
| 28/10/2025 | 0.070 | 393.600 | 50,000 | 73.924 | 25,000 | 0.072 | 25,000 | 0.074 |
| 27/10/2025 | 0.075 | 399.400 | 0 | 74.089 | ||||
| 24/10/2025 | 0.073 | 394.200 | 60,000 | 74.254 | 30,000 | 0.076 | 30,000 | 0.075 |
| 23/10/2025 | 0.076 | 400.000 | 500,000 | 73.350 | 250,000 | 0.080 | 250,000 | 0.084 |
| 22/10/2025 | 0.095 | 418.800 | 200,000 | 75.162 | 100,000 | 0.095 | 100,000 | 0.099 |
| 21/10/2025 | 0.090 | 409.400 | 715,000 | 76.228 | 300,000 | 0.096 | 415,000 | 0.095 |
| 20/10/2025 | 0.100 | 421.000 | 840,000 | 76.160 | 420,000 | 0.099 | 420,000 | 0.099 |
| 17/10/2025 | 0.104 | 428.800 | 1,810,000 | 74.165 | 1,455,000 | 0.112 | 265,000 | 0.119 |
| 16/10/2025 | 0.123 | 444.200 | 7,310,000 | 76.125 | 3,090,000 | 0.129 | 3,780,000 | 0.131 |
| 15/10/2025 | 0.121 | 444.000 | 6,340,000 | 75.100 | 2,860,000 | 0.123 | 3,220,000 | 0.122 |
| 14/10/2025 | 0.103 | 416.600 | 4,230,000 | 77.779 | 2,050,000 | 0.110 | 2,180,000 | 0.111 |
| 13/10/2025 | 0.116 | 432.000 | 4,605,000 | 77.258 | 2,100,000 | 0.109 | 2,305,000 | 0.108 |
| 10/10/2025 | 0.106 | 419.000 | 2,515,000 | 77.210 | 1,265,000 | 0.111 | 1,250,000 | 0.109 |
| 09/10/2025 | 0.092 | 401.200 | 3,120,000 | 77.385 | 1,550,000 | 0.093 | 1,470,000 | 0.093 |
| 08/10/2025 | 0.074 | 375.000 | 0 | 78.118 | ||||
| 06/10/2025 | 0.075 | 376.000 | 5,000 | 77.816 | 5,000 | 0.075 | ||
| 03/10/2025 | 0.078 | 381.400 | 105,000 | 76.626 | 55,000 | 0.077 | 50,000 | 0.078 |
| 02/10/2025 | 0.087 | 392.000 | 265,000 | 76.864 | 50,000 | 0.086 | 215,000 | 0.088 |
| 30/09/2025 | 0.085 | 388.400 | 100,000 | 76.748 | 50,000 | 0.084 | 50,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
