20087 中聯中銀六三購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.115 | 9.390 | 1,080,000 | 50.274 | 540,000 | 0.106 | 540,000 | 0.105 |
| 22/10/2025 | 0.109 | 9.230 | 440,000 | 51.231 | 220,000 | 0.107 | 220,000 | 0.106 |
| 21/10/2025 | 0.111 | 9.260 | 2,960,000 | 51.069 | 1,480,000 | 0.106 | 1,480,000 | 0.106 |
| 20/10/2025 | 0.102 | 9.120 | 540,000 | 50.916 | 270,000 | 0.101 | 50,000 | 0.099 |
| 17/10/2025 | 0.101 | 9.040 | 3,420,000 | 51.352 | 1,710,000 | 0.101 | 1,710,000 | 0.101 |
| 16/10/2025 | 0.107 | 9.150 | 2,940,000 | 50.909 | 1,360,000 | 0.098 | 1,580,000 | 0.098 |
| 15/10/2025 | 0.098 | 8.970 | 4,740,000 | 51.315 | 2,370,000 | 0.097 | 2,370,000 | 0.097 |
| 14/10/2025 | 0.092 | 8.890 | 2,220,000 | 50.856 | 1,110,000 | 0.092 | 1,110,000 | 0.093 |
| 13/10/2025 | 0.090 | 8.830 | 1,600,000 | 51.068 | 850,000 | 0.086 | 750,000 | 0.085 |
| 10/10/2025 | 0.100 | 8.950 | 5,420,000 | 51.225 | 2,660,000 | 0.098 | 2,760,000 | 0.100 |
| 09/10/2025 | 0.103 | 8.830 | 10,520,000 | 53.619 | 5,260,000 | 0.099 | 5,260,000 | 0.099 |
| 08/10/2025 | 0.098 | 8.760 | 4,080,000 | 53.256 | 2,040,000 | 0.095 | 2,040,000 | 0.095 |
| 06/10/2025 | 0.107 | 8.830 | 1,080,000 | 54.081 | 540,000 | 0.107 | 540,000 | 0.107 |
| 03/10/2025 | 0.113 | 8.890 | 1,940,000 | 54.053 | 970,000 | 0.113 | 970,000 | 0.113 |
| 02/10/2025 | 0.121 | 8.950 | 3,480,000 | 54.812 | 1,740,000 | 0.125 | 1,440,000 | 0.125 |
| 30/09/2025 | 0.114 | 8.860 | 2,570,000 | 54.175 | 1,280,000 | 0.105 | 1,290,000 | 0.105 |
| 29/09/2025 | 0.115 | 8.830 | 0 | 54.694 | ||||
| 26/09/2025 | 0.118 | 8.820 | 500,000 | 55.017 | 250,000 | 0.121 | 250,000 | 0.115 |
| 25/09/2025 | 0.123 | 8.950 | 5,760,000 | 53.993 | 2,730,000 | 0.123 | 3,030,000 | 0.123 |
| 24/09/2025 | 0.136 | 9.110 | 2,960,000 | 54.216 | 1,480,000 | 0.139 | 1,480,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
