20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.078 | 411.000 | 7,035,000 | 71.988 | 3,385,000 | 0.067 | 3,650,000 | 0.067 |
| 28/10/2025 | 0.066 | 393.600 | 7,460,000 | 71.763 | 3,550,000 | 0.070 | 3,910,000 | 0.070 |
| 27/10/2025 | 0.073 | 399.400 | 3,705,000 | 73.044 | 1,710,000 | 0.070 | 1,995,000 | 0.070 |
| 24/10/2025 | 0.072 | 394.200 | 3,855,000 | 73.727 | 1,965,000 | 0.077 | 1,890,000 | 0.077 |
| 23/10/2025 | 0.076 | 400.000 | 8,110,000 | 73.350 | 6,435,000 | 0.075 | 1,635,000 | 0.079 |
| 22/10/2025 | 0.089 | 418.800 | 3,365,000 | 72.316 | 1,700,000 | 0.092 | 1,635,000 | 0.090 |
| 21/10/2025 | 0.089 | 409.400 | 5,860,000 | 75.742 | 2,290,000 | 0.097 | 3,320,000 | 0.096 |
| 20/10/2025 | 0.099 | 421.000 | 25,625,000 | 75.695 | 12,295,000 | 0.099 | 13,330,000 | 0.100 |
| 17/10/2025 | 0.104 | 428.800 | 29,140,000 | 74.165 | 13,530,000 | 0.125 | 15,385,000 | 0.125 |
| 16/10/2025 | 0.126 | 444.200 | 39,715,000 | 77.410 | 19,320,000 | 0.140 | 20,380,000 | 0.139 |
| 15/10/2025 | 0.124 | 444.000 | 45,495,000 | 76.383 | 22,445,000 | 0.127 | 22,930,000 | 0.126 |
| 14/10/2025 | 0.101 | 416.600 | 22,375,000 | 76.857 | 11,180,000 | 0.110 | 10,770,000 | 0.110 |
| 13/10/2025 | 0.116 | 432.000 | 34,130,000 | 77.258 | 16,815,000 | 0.108 | 17,315,000 | 0.108 |
| 10/10/2025 | 0.102 | 419.000 | 44,895,000 | 75.403 | 22,115,000 | 0.112 | 22,780,000 | 0.111 |
| 09/10/2025 | 0.090 | 401.200 | 15,350,000 | 76.429 | 7,665,000 | 0.096 | 7,685,000 | 0.096 |
| 08/10/2025 | 375.000 | 0 | ||||||
| 06/10/2025 | 376.000 | 0 | ||||||
| 03/10/2025 | 381.400 | 0 | ||||||
| 02/10/2025 | 392.000 | 0 | ||||||
| 30/09/2025 | 388.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
