20079 長和華泰六五購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.092 | 56.850 | 3,560,000 | 31.918 | 1,780,000 | 0.093 | 1,745,000 | 0.094 |
| 01/12/2025 | 0.088 | 55.900 | 1,820,000 | 33.055 | 900,000 | 0.084 | 920,000 | 0.083 |
| 28/11/2025 | 0.079 | 54.950 | 2,015,000 | 33.318 | 995,000 | 0.082 | 1,020,000 | 0.082 |
| 27/11/2025 | 0.084 | 54.900 | 1,960,000 | 33.904 | 980,000 | 0.089 | 980,000 | 0.089 |
| 26/11/2025 | 0.093 | 55.200 | 1,840,000 | 34.313 | 895,000 | 0.091 | 945,000 | 0.091 |
| 25/11/2025 | 0.088 | 54.800 | 1,275,000 | 34.213 | 810,000 | 0.087 | 465,000 | 0.089 |
| 24/11/2025 | 0.087 | 54.700 | 6,570,000 | 34.159 | 2,910,000 | 0.086 | 3,265,000 | 0.086 |
| 21/11/2025 | 0.075 | 53.450 | 1,750,000 | 34.517 | 895,000 | 0.076 | 855,000 | 0.076 |
| 20/11/2025 | 0.076 | 53.450 | 2,760,000 | 34.535 | 1,380,000 | 0.080 | 1,380,000 | 0.081 |
| 19/11/2025 | 0.076 | 53.300 | 2,970,000 | 34.682 | 1,485,000 | 0.081 | 1,485,000 | 0.083 |
| 18/11/2025 | 0.078 | 53.350 | 2,895,000 | 34.700 | 1,465,000 | 0.089 | 1,420,000 | 0.089 |
| 17/11/2025 | 0.092 | 54.600 | 4,720,000 | 34.095 | 2,430,000 | 0.097 | 2,290,000 | 0.099 |
| 14/11/2025 | 0.097 | 54.550 | 2,740,000 | 34.418 | 1,240,000 | 0.100 | 1,320,000 | 0.101 |
| 13/11/2025 | 0.101 | 55.050 | 1,830,000 | 33.866 | 870,000 | 0.101 | 960,000 | 0.101 |
| 12/11/2025 | 0.090 | 55.250 | 5,885,000 | 32.223 | 2,920,000 | 0.082 | 2,965,000 | 0.081 |
| 11/11/2025 | 0.072 | 53.050 | 2,620,000 | 33.647 | 1,310,000 | 0.075 | 1,310,000 | 0.075 |
| 10/11/2025 | 0.073 | 52.900 | 800,000 | 33.923 | 400,000 | 0.075 | 400,000 | 0.075 |
| 07/11/2025 | 0.070 | 52.550 | 1,370,000 | 33.806 | 685,000 | 0.072 | 685,000 | 0.072 |
| 06/11/2025 | 0.071 | 52.550 | 1,230,000 | 33.835 | 610,000 | 0.068 | 620,000 | 0.069 |
| 05/11/2025 | 0.063 | 51.650 | 2,470,000 | 34.124 | 1,235,000 | 0.064 | 1,235,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
