20079 長和華泰六五購Ａ (認購證)
按盤價 
0.107 +0.018 (+20.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.089 | 59.450 | 5,485,000 | 32.476 | 2,695,000 | 0.088 | 2,790,000 | 0.086 |
| 14/01/2026 | 0.086 | 59.250 | 4,410,000 | 32.366 | 2,205,000 | 0.093 | 2,205,000 | 0.093 |
| 13/01/2026 | 0.088 | 59.200 | 4,970,000 | 32.510 | 2,465,000 | 0.088 | 2,505,000 | 0.089 |
| 12/01/2026 | 0.080 | 58.650 | 8,130,000 | 32.474 | 4,110,000 | 0.074 | 4,020,000 | 0.073 |
| 09/01/2026 | 0.064 | 57.150 | 3,425,000 | 32.780 | 1,620,000 | 0.052 | 1,805,000 | 0.054 |
| 08/01/2026 | 0.044 | 55.100 | 1,710,000 | 33.178 | 865,000 | 0.046 | 845,000 | 0.046 |
| 07/01/2026 | 0.042 | 54.700 | 0 | 33.376 | ||||
| 06/01/2026 | 0.041 | 55.350 | 1,195,000 | 31.903 | 690,000 | 0.037 | 505,000 | 0.035 |
| 05/01/2026 | 0.030 | 53.600 | 20,000 | 32.503 | 20,000 | 0.027 | ||
| 02/01/2026 | 0.032 | 54.000 | 1,590,000 | 31.860 | 795,000 | 0.032 | 795,000 | 0.031 |
| 31/12/2025 | 0.029 | 52.950 | 0 | 32.674 | ||||
| 30/12/2025 | 0.029 | 53.250 | 0 | 32.003 | ||||
| 29/12/2025 | 0.032 | 53.450 | 505,000 | 32.223 | 150,000 | 0.034 | 355,000 | 0.035 |
| 24/12/2025 | 0.045 | 55.300 | 0 | 30.960 | ||||
| 23/12/2025 | 0.044 | 55.000 | 350,000 | 31.143 | 200,000 | 0.044 | 150,000 | 0.045 |
| 22/12/2025 | 0.041 | 54.500 | 130,000 | 31.332 | 60,000 | 0.044 | 70,000 | 0.044 |
| 19/12/2025 | 0.043 | 54.700 | 1,490,000 | 30.989 | 720,000 | 0.043 | 770,000 | 0.043 |
| 18/12/2025 | 0.043 | 54.100 | 950,000 | 31.881 | 475,000 | 0.045 | 475,000 | 0.045 |
| 17/12/2025 | 0.043 | 54.050 | 630,000 | 31.844 | 315,000 | 0.042 | 315,000 | 0.042 |
| 16/12/2025 | 0.041 | 53.600 | 1,805,000 | 32.098 | 1,170,000 | 0.047 | 635,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
