20076 京健摩通六五購Ａ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.142 | 62.600 | 975,000 | 75.455 | 560,000 | 0.151 | 415,000 | 0.152 |
| 09/10/2025 | 0.154 | 63.750 | 1,920,000 | 76.130 | 960,000 | 0.154 | 960,000 | 0.154 |
| 08/10/2025 | 0.178 | 66.750 | 855,000 | 75.879 | 427,500 | 0.174 | 427,500 | 0.174 |
| 06/10/2025 | 0.163 | 64.750 | 1,385,000 | 75.917 | 692,500 | 0.161 | 692,500 | 0.161 |
| 03/10/2025 | 0.173 | 65.800 | 285,000 | 75.755 | 142,500 | 0.172 | 112,500 | 0.171 |
| 02/10/2025 | 0.183 | 66.700 | 450,000 | 76.181 | 220,000 | 0.186 | 225,000 | 0.185 |
| 30/09/2025 | 0.180 | 66.500 | 895,000 | 75.474 | 422,500 | 0.181 | 442,500 | 0.182 |
| 29/09/2025 | 0.185 | 66.900 | 1,125,000 | 75.689 | 562,500 | 0.175 | 562,500 | 0.174 |
| 26/09/2025 | 0.166 | 64.500 | 570,000 | 75.413 | 345,000 | 0.172 | 215,000 | 0.177 |
| 25/09/2025 | 0.193 | 67.400 | 480,000 | 75.881 | 240,000 | 0.193 | 240,000 | 0.194 |
| 24/09/2025 | 0.197 | 67.750 | 590,000 | 75.931 | 272,500 | 0.195 | 317,500 | 0.196 |
| 23/09/2025 | 0.193 | 67.200 | 817,500 | 76.114 | 420,000 | 0.189 | 397,500 | 0.189 |
| 22/09/2025 | 0.196 | 67.550 | 1,445,000 | 75.935 | 785,000 | 0.202 | 660,000 | 0.202 |
| 19/09/2025 | 0.211 | 68.850 | 0 | 76.217 | ||||
| 18/09/2025 | 0.204 | 68.000 | 70,000 | 76.198 | 70,000 | 0.203 | ||
| 17/09/2025 | 0.209 | 68.550 | 332,500 | 76.050 | 152,500 | 0.205 | 180,000 | 0.204 |
| 16/09/2025 | 0.184 | 65.550 | 215,000 | 76.267 | 185,000 | 0.199 | 30,000 | 0.185 |
| 15/09/2025 | 0.221 | 69.600 | 37,500 | 76.353 | 37,500 | 0.217 | ||
| 12/09/2025 | 0.219 | 69.350 | 490,000 | 75.939 | 370,000 | 0.216 | 120,000 | 0.219 |
| 11/09/2025 | 0.217 | 68.800 | 1,057,500 | 76.452 | 855,000 | 0.219 | 202,500 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
