20064 小米國君六一沽Ａ (認沽證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.290 | 47.140 | 196,000 | 44.344 | 196,000 | 0.285 | ||
| 17/10/2025 | 0.330 | 45.960 | 196,000 | 43.152 | 196,000 | 0.326 | ||
| 16/10/2025 | 0.275 | 47.700 | 50,000 | 43.991 | 50,000 | 0.275 | ||
| 15/10/2025 | 0.226 | 49.480 | 0 | 44.507 | ||||
| 14/10/2025 | 0.248 | 48.620 | 0 | 43.872 | ||||
| 13/10/2025 | 0.237 | 49.080 | 152,000 | 43.997 | 2,000 | 0.213 | 150,000 | 0.237 |
| 10/10/2025 | 0.164 | 52.050 | 0 | 43.661 | ||||
| 09/10/2025 | 0.140 | 53.350 | 0 | 43.713 | ||||
| 08/10/2025 | 0.137 | 53.850 | 0 | 44.324 | ||||
| 06/10/2025 | 0.138 | 53.850 | 0 | 44.030 | ||||
| 03/10/2025 | 0.121 | 55.000 | 0 | 43.763 | ||||
| 02/10/2025 | 0.116 | 55.800 | 0 | 44.583 | ||||
| 30/09/2025 | 0.144 | 54.000 | 61,490,000 | 44.051 | 30,714,000 | 0.164 | 30,710,000 | 0.164 |
| 29/09/2025 | 0.157 | 53.550 | 62,000 | 44.450 | 26,000 | 0.140 | 36,000 | 0.142 |
| 26/09/2025 | 0.139 | 54.650 | 60,000 | 44.140 | 60,000 | 0.111 | ||
| 25/09/2025 | 0.080 | 59.450 | 52,000 | 44.663 | 26,000 | 0.080 | 26,000 | 0.075 |
| 24/09/2025 | 0.109 | 56.900 | 0 | 44.349 | ||||
| 23/09/2025 | 0.134 | 55.450 | 0 | 44.554 | ||||
| 22/09/2025 | 0.124 | 56.100 | 0 | 44.387 | ||||
| 19/09/2025 | 0.123 | 56.700 | 0 | 44.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
