20055 招行花旗六三購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.064 | 48.560 | 15,800,000 | 35.623 | 6,950,000 | 0.072 | 8,765,000 | 0.071 |
| 28/10/2025 | 0.088 | 49.800 | 9,500,000 | 36.014 | 4,900,000 | 0.086 | 4,600,000 | 0.086 |
| 27/10/2025 | 0.096 | 49.740 | 7,855,000 | 37.056 | 3,910,000 | 0.099 | 3,945,000 | 0.099 |
| 24/10/2025 | 0.100 | 49.800 | 7,390,000 | 36.968 | 3,785,000 | 0.103 | 3,575,000 | 0.102 |
| 23/10/2025 | 0.105 | 49.960 | 12,920,000 | 37.066 | 6,410,000 | 0.103 | 6,460,000 | 0.102 |
| 22/10/2025 | 0.103 | 49.460 | 8,670,000 | 37.833 | 4,325,000 | 0.103 | 4,345,000 | 0.103 |
| 21/10/2025 | 0.109 | 49.740 | 10,085,000 | 37.794 | 5,015,000 | 0.110 | 5,070,000 | 0.110 |
| 20/10/2025 | 0.101 | 49.300 | 5,775,000 | 37.675 | 3,140,000 | 0.105 | 2,630,000 | 0.104 |
| 17/10/2025 | 0.105 | 49.040 | 4,705,000 | 38.329 | 2,245,000 | 0.112 | 2,450,000 | 0.111 |
| 16/10/2025 | 0.112 | 49.300 | 1,925,000 | 38.434 | 955,000 | 0.109 | 965,000 | 0.108 |
| 15/10/2025 | 0.109 | 48.920 | 3,945,000 | 38.802 | 1,820,000 | 0.098 | 2,105,000 | 0.098 |
| 14/10/2025 | 0.095 | 48.160 | 8,670,000 | 38.627 | 4,335,000 | 0.085 | 4,275,000 | 0.084 |
| 13/10/2025 | 0.064 | 46.000 | 3,790,000 | 38.659 | 1,580,000 | 0.061 | 2,210,000 | 0.059 |
| 10/10/2025 | 0.071 | 46.280 | 1,850,000 | 38.758 | 925,000 | 0.074 | 925,000 | 0.075 |
| 09/10/2025 | 0.076 | 46.680 | 2,680,000 | 38.517 | 1,410,000 | 0.071 | 1,270,000 | 0.070 |
| 08/10/2025 | 0.071 | 46.140 | 1,310,000 | 38.775 | 560,000 | 0.069 | 750,000 | 0.069 |
| 06/10/2025 | 0.078 | 46.480 | 775,000 | 38.850 | 440,000 | 0.081 | 335,000 | 0.082 |
| 03/10/2025 | 0.078 | 46.580 | 2,020,000 | 38.225 | 975,000 | 0.082 | 1,045,000 | 0.081 |
| 02/10/2025 | 0.083 | 46.480 | 2,780,000 | 39.021 | 1,320,000 | 0.084 | 1,410,000 | 0.084 |
| 30/09/2025 | 0.087 | 46.760 | 4,360,000 | 38.675 | 2,085,000 | 0.084 | 2,275,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
