20048 恒指花旗六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20260.01025,317.180020.250
07/09/20260.01025,413.1201,500,00019.803
04/09/20260.01125,650.870450,00019.132
03/09/20260.01025,213.310020.213
02/09/20260.01025,311.210019.778
01/09/20260.01025,329.7301,070,00019.642
31/08/20260.01025,566.9902,280,00018.721
28/08/20260.01225,584.790760,00019.208
27/08/20260.01325,565.7402,300,00019.5621,500,0000.013
26/08/20260.01525,652.970970,00019.851
25/08/20260.01425,511.10020,00019.969
24/08/20260.01425,517.3301,810,00019.8501,610,0000.015
21/08/20260.02126,009.460210,00019.882
20/08/20260.01725,698.4902,800,00019.862
19/08/20260.01425,495.070019.576
18/08/20260.01425,471.150460,00019.606
17/08/20260.01625,453.2301,300,00020.259
14/08/20260.01225,116.8502,400,00019.8491,500,0000.014
13/08/20260.01525,396.510019.843
12/08/20260.01525,440.1703,500,00019.610
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康