20039 東金麥銀六三購Ａ (認購證)
按盤價 
0.188 -0.005 (-2.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.193 | 32.880 | 3,000,000 | 69.822 | 1,500,000 | 0.198 | 1,500,000 | 0.197 |
| 28/10/2025 | 0.183 | 32.580 | 2,000,000 | 68.957 | 1,000,000 | 0.197 | 1,000,000 | 0.193 |
| 27/10/2025 | 0.214 | 33.580 | 11,475,000 | 69.019 | 5,737,500 | 0.203 | 5,737,500 | 0.204 |
| 24/10/2025 | 0.214 | 33.360 | 4,130,000 | 69.136 | 2,065,000 | 0.233 | 2,065,000 | 0.237 |
| 23/10/2025 | 0.240 | 33.880 | 4,900,000 | 70.257 | 2,700,000 | 0.233 | 2,200,000 | 0.233 |
| 22/10/2025 | 0.260 | 34.520 | 772,500 | 69.855 | 125,000 | 0.235 | 625,000 | 0.233 |
| 21/10/2025 | 0.310 | 35.440 | 652,500 | 71.873 | 330,000 | 0.356 | 322,500 | 0.359 |
| 20/10/2025 | 0.325 | 35.720 | 767,500 | 72.157 | 380,000 | 0.365 | 387,500 | 0.368 |
| 17/10/2025 | 0.410 | 37.900 | 975,000 | 71.024 | 495,000 | 0.423 | 480,000 | 0.435 |
| 16/10/2025 | 0.420 | 37.800 | 1,100,000 | 72.318 | 555,000 | 0.447 | 545,000 | 0.451 |
| 15/10/2025 | 0.460 | 38.680 | 1,335,000 | 72.172 | 657,500 | 0.405 | 677,500 | 0.415 |
| 14/10/2025 | 0.530 | 40.020 | 50,000 | 72.676 | 50,000 | 0.580 | ||
| 13/10/2025 | 0.610 | 41.880 | 55,000 | 71.075 | 55,000 | 0.603 | ||
| 10/10/2025 | 0.445 | 39.100 | 705,000 | 67.357 | 352,500 | 0.488 | 352,500 | 0.484 |
| 09/10/2025 | 0.600 | 42.060 | 0 | 68.193 | ||||
| 08/10/2025 | 0.620 | 42.700 | 100,000 | 66.657 | 100,000 | 0.600 | ||
| 06/10/2025 | 39.680 | 0 | ||||||
| 03/10/2025 | 37.700 | 0 | ||||||
| 02/10/2025 | 38.140 | 0 | ||||||
| 30/09/2025 | 36.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
