| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 111.000 | 0 | 215.057 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 216.255 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 196.068 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 205.613 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 199.094 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 199.720 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 198.788 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 186.944 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 186.565 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 178.153 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 167.568 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 163.411 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 163.848 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 158.729 | ||||
| 19/08/2026 | 0.010 | 113.700 | 0 | 158.763 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 171.611 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 178.923 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 165.293 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 176.777 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 171.774 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF