20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 94.450 | 0 | 73.218 | ||||
| 17/04/2026 | 0.015 | 90.500 | 400,000 | 71.919 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 72.518 | ||||
| 15/04/2026 | 0.015 | 90.400 | 0 | 71.425 | ||||
| 14/04/2026 | 0.015 | 90.250 | 530,000 | 71.032 | ||||
| 13/04/2026 | 0.018 | 89.100 | 0 | 72.895 | ||||
| 10/04/2026 | 0.018 | 92.000 | 0 | 74.433 | ||||
| 09/04/2026 | 0.018 | 90.800 | 800,000 | 73.344 | ||||
| 08/04/2026 | 0.018 | 91.000 | 135,000 | 73.250 | ||||
| 02/04/2026 | 0.026 | 79.350 | 20,000 | 69.054 | ||||
| 01/04/2026 | 0.022 | 83.650 | 125,000 | 69.578 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.028 | 77.650 | 315,000 | 68.507 | 170,000 | 0.028 | ||
| 30/03/2026 | 0.028 | 81.500 | 220,000 | 71.826 | ||||
| 27/03/2026 | 0.024 | 82.800 | 60,000 | 69.486 | ||||
| 26/03/2026 | 0.025 | 83.150 | 520,000 | 70.339 | ||||
| 25/03/2026 | 0.022 | 88.650 | 0 | 72.201 | ||||
| 24/03/2026 | 0.022 | 86.850 | 70,000 | 70.694 | ||||
| 23/03/2026 | 0.025 | 83.300 | 1,165,000 | 69.967 | 120,000 | 0.024 | ||
| 20/03/2026 | 0.019 | 88.400 | 0 | 68.691 | ||||
| 19/03/2026 | 0.018 | 89.400 | 5,000 | 68.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
