19996 招行瑞銀六二購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.075 | 48.560 | 25,000 | 33.913 | 25,000 | 0.077 | ||
| 28/10/2025 | 0.101 | 49.800 | 20,000 | 33.956 | 10,000 | 0.102 | 10,000 | 0.099 |
| 27/10/2025 | 0.108 | 49.740 | 10,000 | 34.821 | 5,000 | 0.108 | 5,000 | 0.104 |
| 24/10/2025 | 0.108 | 49.800 | 0 | 34.191 | ||||
| 23/10/2025 | 0.114 | 49.960 | 30,000 | 34.337 | 15,000 | 0.118 | 15,000 | 0.116 |
| 22/10/2025 | 0.114 | 49.460 | 0 | 35.480 | ||||
| 21/10/2025 | 0.125 | 49.740 | 10,000 | 35.904 | 10,000 | 0.125 | ||
| 20/10/2025 | 0.116 | 49.300 | 25,000 | 35.845 | 25,000 | 0.109 | ||
| 17/10/2025 | 0.117 | 49.040 | 0 | 36.168 | ||||
| 16/10/2025 | 0.122 | 49.300 | 70,000 | 35.930 | 40,000 | 0.116 | 30,000 | 0.114 |
| 15/10/2025 | 0.116 | 48.920 | 955,000 | 36.051 | 855,000 | 0.109 | 100,000 | 0.107 |
| 14/10/2025 | 0.113 | 48.160 | 14,000,000 | 37.480 | 165,000 | 0.093 | 13,835,000 | 0.100 |
| 13/10/2025 | 0.075 | 46.000 | 0 | 37.443 | ||||
| 10/10/2025 | 0.086 | 46.280 | 220,000 | 37.944 | 200,000 | 0.089 | 20,000 | 0.092 |
| 09/10/2025 | 0.093 | 46.680 | 0 | 37.804 | ||||
| 08/10/2025 | 0.089 | 46.140 | 200,000 | 38.401 | 200,000 | 0.089 | ||
| 06/10/2025 | 0.097 | 46.480 | 15,000 | 38.401 | 15,000 | 0.099 | ||
| 03/10/2025 | 0.099 | 46.580 | 10,000 | 37.984 | 5,000 | 0.099 | 5,000 | 0.097 |
| 02/10/2025 | 0.103 | 46.480 | 0 | 38.597 | ||||
| 30/09/2025 | 0.106 | 46.760 | 10,000 | 37.985 | 5,000 | 0.101 | 5,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
