19975 海智華泰六九購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.123 | 26.840 | 20,000 | 41.944 | 10,000 | 0.116 | 10,000 | 0.116 |
| 26/11/2025 | 0.116 | 26.500 | 48,000 | 42.047 | 48,000 | 0.111 | ||
| 25/11/2025 | 0.109 | 26.120 | 132,000 | 42.061 | 132,000 | 0.109 | ||
| 24/11/2025 | 0.105 | 26.020 | 270,000 | 41.740 | 144,000 | 0.102 | 126,000 | 0.102 |
| 21/11/2025 | 0.097 | 25.580 | 340,000 | 41.767 | 170,000 | 0.102 | 170,000 | 0.104 |
| 20/11/2025 | 0.102 | 25.820 | 16,000 | 41.663 | 8,000 | 0.102 | 8,000 | 0.101 |
| 19/11/2025 | 0.097 | 25.440 | 0 | 42.075 | ||||
| 18/11/2025 | 0.094 | 25.300 | 0 | 41.933 | ||||
| 17/11/2025 | 0.108 | 25.940 | 446,000 | 41.859 | 332,000 | 0.108 | 114,000 | 0.110 |
| 14/11/2025 | 0.116 | 26.200 | 552,000 | 41.911 | 266,000 | 0.123 | 286,000 | 0.123 |
| 13/11/2025 | 0.130 | 26.780 | 14,000 | 41.787 | 14,000 | 0.126 | ||
| 12/11/2025 | 0.125 | 26.740 | 1,594,000 | 41.203 | 670,000 | 0.124 | 880,000 | 0.124 |
| 11/11/2025 | 0.113 | 25.940 | 158,000 | 42.066 | 86,000 | 0.118 | 72,000 | 0.119 |
| 10/11/2025 | 0.120 | 26.400 | 794,000 | 41.447 | 364,000 | 0.116 | 430,000 | 0.117 |
| 07/11/2025 | 0.113 | 25.820 | 42,000 | 42.174 | 10,000 | 0.115 | 32,000 | 0.113 |
| 06/11/2025 | 0.111 | 25.720 | 890,000 | 42.150 | 438,000 | 0.105 | 452,000 | 0.105 |
| 05/11/2025 | 0.099 | 25.140 | 44,000 | 42.219 | 22,000 | 0.103 | 22,000 | 0.103 |
| 04/11/2025 | 0.108 | 25.400 | 574,000 | 42.546 | 338,000 | 0.109 | 236,000 | 0.110 |
| 03/11/2025 | 0.101 | 25.060 | 2,188,000 | 42.558 | 1,094,000 | 0.103 | 1,094,000 | 0.102 |
| 31/10/2025 | 0.105 | 25.240 | 774,000 | 42.352 | 350,000 | 0.110 | 424,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
