19962 攜程中銀六三沽Ｂ (認沽證)
按盤價 
0.171 +0.009 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.162 | 555.000 | 480,000 | 53.156 | 240,000 | 0.162 | 240,000 | 0.162 |
| 20/10/2025 | 0.171 | 549.500 | 2,090,000 | 53.062 | 1,055,000 | 0.174 | 1,035,000 | 0.173 |
| 17/10/2025 | 0.208 | 532.000 | 350,000 | 53.425 | 180,000 | 0.197 | 170,000 | 0.197 |
| 16/10/2025 | 0.185 | 546.000 | 1,610,000 | 53.379 | 840,000 | 0.184 | 770,000 | 0.185 |
| 15/10/2025 | 0.188 | 546.500 | 570,000 | 53.657 | 325,000 | 0.192 | 245,000 | 0.190 |
| 14/10/2025 | 0.195 | 542.000 | 1,795,000 | 53.408 | 900,000 | 0.178 | 895,000 | 0.179 |
| 13/10/2025 | 0.170 | 557.500 | 1,810,000 | 53.193 | 1,115,000 | 0.178 | 695,000 | 0.179 |
| 10/10/2025 | 0.143 | 569.000 | 715,000 | 51.328 | 370,000 | 0.147 | 345,000 | 0.147 |
| 09/10/2025 | 0.157 | 561.000 | 515,000 | 51.561 | 245,000 | 0.156 | 270,000 | 0.155 |
| 08/10/2025 | 0.173 | 551.000 | 375,000 | 51.550 | 210,000 | 0.173 | 165,000 | 0.174 |
| 06/10/2025 | 0.162 | 562.000 | 5,190,000 | 51.837 | 3,370,000 | 0.158 | 1,695,000 | 0.156 |
| 03/10/2025 | 0.146 | 574.500 | 6,150,000 | 51.489 | 2,205,000 | 0.142 | 3,945,000 | 0.143 |
| 02/10/2025 | 0.132 | 585.500 | 5,595,000 | 51.274 | 2,950,000 | 0.135 | 2,175,000 | 0.136 |
| 30/09/2025 | 0.119 | 596.000 | 3,515,000 | 50.838 | 1,250,000 | 0.121 | 2,265,000 | 0.121 |
| 29/09/2025 | 0.120 | 598.000 | 2,170,000 | 51.119 | 1,010,000 | 0.120 | 1,130,000 | 0.121 |
| 26/09/2025 | 0.142 | 582.500 | 8,350,000 | 51.241 | 4,295,000 | 0.139 | 3,885,000 | 0.138 |
| 25/09/2025 | 0.125 | 598.500 | 8,015,000 | 51.280 | 3,935,000 | 0.125 | 4,080,000 | 0.125 |
| 24/09/2025 | 0.119 | 605.000 | 1,080,000 | 51.248 | 415,000 | 0.119 | 655,000 | 0.120 |
| 23/09/2025 | 0.129 | 596.000 | 15,935,000 | 51.030 | 7,970,000 | 0.128 | 7,965,000 | 0.127 |
| 22/09/2025 | 0.129 | 598.000 | 20,780,000 | 51.176 | 10,520,000 | 0.129 | 10,260,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
