19942 美團瑞銀六三購C (認購證)
即時 按盤價 跌0.066 -0.015 (-18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.08198.7509,370,00046.4293,250,0000.0845,180,0000.082
15/10/20250.08799.90013,540,00046.5806,130,0000.0865,870,0000.087
14/10/20250.08298.30038,640,00047.3217,000,0000.08526,730,0000.087
13/10/20250.08799.8008,050,00046.4423,460,0000.0864,370,0000.086
10/10/20250.098101.7009,580,00046.7153,540,0000.1035,400,0000.102
09/10/20250.109103.6003,750,00047.1141,890,0000.1111,830,0000.111
08/10/20250.111103.70010,690,00047.5015,120,0000.1094,260,0000.108
06/10/20250.121105.60010,020,00047.2014,220,0000.1295,580,0000.126
03/10/20250.126106.1005,670,00047.5332,370,0000.1253,070,0000.125
02/10/20250.126105.8008,080,00047.9604,060,0000.1303,270,0000.128
30/09/20250.119104.50012,330,00047.5685,450,0000.1125,700,0000.112
29/09/20250.115102.8009,940,00049.1784,370,0000.1154,100,0000.114
26/09/20250.104100.6007,730,00048.6852,550,0000.1074,430,0000.106
25/09/20250.113102.3004,040,00048.7242,160,0000.1121,880,0000.108
24/09/20250.111102.20012,880,00048.0216,210,0000.1135,910,0000.112
23/09/20250.104101.00012,230,00047.6652,230,0000.1087,930,0000.106
22/09/20250.119103.9009,050,00047.6224,340,0000.1184,440,0000.118
19/09/20250.134106.3005,720,00047.8872,710,0000.1342,910,0000.132
18/09/20250.133105.5007,530,00048.9163,550,0000.1373,560,0000.138
17/09/20250.132105.2003,610,00048.9832,050,0000.1241,530,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康