19933 京東匯豐六二購Ａ (認購證)
按盤價 
0.057 -0.032 (-35.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.089 | 124.400 | 3,217,500 | 49.792 | 1,502,500 | 0.084 | 1,630,000 | 0.081 |
| 12/11/2025 | 0.095 | 124.700 | 2,815,000 | 50.568 | 1,292,500 | 0.096 | 1,522,500 | 0.096 |
| 11/11/2025 | 0.087 | 123.100 | 107,500 | 50.345 | 35,000 | 0.087 | 37,500 | 0.082 |
| 10/11/2025 | 0.098 | 124.500 | 6,730,000 | 50.943 | 3,300,000 | 0.094 | 3,430,000 | 0.094 |
| 07/11/2025 | 0.099 | 124.000 | 2,400,000 | 51.016 | 1,350,000 | 0.098 | 1,050,000 | 0.099 |
| 06/11/2025 | 0.119 | 126.900 | 4,500,000 | 51.477 | 2,100,000 | 0.113 | 2,400,000 | 0.111 |
| 05/11/2025 | 0.097 | 122.800 | 6,722,500 | 51.525 | 3,547,500 | 0.097 | 3,150,000 | 0.097 |
| 04/11/2025 | 0.106 | 123.400 | 8,902,500 | 52.512 | 4,237,500 | 0.116 | 4,062,500 | 0.118 |
| 03/11/2025 | 0.130 | 127.200 | 10,812,500 | 52.536 | 5,317,500 | 0.133 | 5,262,500 | 0.135 |
| 31/10/2025 | 0.138 | 127.600 | 6,782,500 | 52.861 | 3,160,000 | 0.145 | 2,965,000 | 0.148 |
| 30/10/2025 | 0.159 | 130.900 | 12,325,000 | 52.311 | 5,937,500 | 0.176 | 6,287,500 | 0.175 |
| 28/10/2025 | 0.165 | 130.800 | 10,900,000 | 53.014 | 5,450,000 | 0.170 | 5,400,000 | 0.171 |
| 27/10/2025 | 0.176 | 131.800 | 6,090,000 | 53.420 | 2,945,000 | 0.174 | 3,095,000 | 0.174 |
| 24/10/2025 | 0.155 | 128.800 | 4,807,500 | 52.826 | 2,407,500 | 0.153 | 2,400,000 | 0.153 |
| 23/10/2025 | 0.155 | 128.700 | 1,600,000 | 52.720 | 800,000 | 0.151 | 750,000 | 0.139 |
| 22/10/2025 | 0.147 | 126.800 | 4,685,000 | 53.405 | 2,385,000 | 0.149 | 2,250,000 | 0.150 |
| 21/10/2025 | 0.162 | 128.600 | 3,000,000 | 53.689 | 1,500,000 | 0.166 | 1,500,000 | 0.165 |
| 20/10/2025 | 0.157 | 127.800 | 10,200,000 | 53.566 | 5,100,000 | 0.161 | 5,100,000 | 0.162 |
| 17/10/2025 | 0.144 | 124.100 | 2,330,000 | 55.072 | 1,165,000 | 0.152 | 1,165,000 | 0.151 |
| 16/10/2025 | 0.169 | 128.100 | 3,327,500 | 54.432 | 1,512,500 | 0.163 | 1,815,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
