19925 百濟摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 203.400 | 0 | 133.880 | ||||
| 09/01/2026 | 0.010 | 197.300 | 0 | 124.290 | ||||
| 08/01/2026 | 0.010 | 199.300 | 0 | 116.730 | ||||
| 07/01/2026 | 0.010 | 198.800 | 0 | 113.109 | ||||
| 06/01/2026 | 0.010 | 192.300 | 0 | 117.430 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 111.233 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 113.267 | ||||
| 31/12/2025 | 0.010 | 179.300 | 0 | 113.584 | ||||
| 30/12/2025 | 0.010 | 182.600 | 0 | 107.293 | ||||
| 29/12/2025 | 0.010 | 183.800 | 0 | 103.637 | ||||
| 24/12/2025 | 0.010 | 183.500 | 0 | 94.166 | ||||
| 23/12/2025 | 0.010 | 184.000 | 0 | 92.027 | ||||
| 22/12/2025 | 0.010 | 186.600 | 0 | 88.053 | ||||
| 19/12/2025 | 0.010 | 185.100 | 0 | 85.250 | ||||
| 18/12/2025 | 0.010 | 184.300 | 0 | 84.677 | ||||
| 17/12/2025 | 0.010 | 182.300 | 0 | 85.185 | ||||
| 16/12/2025 | 0.010 | 181.300 | 0 | 84.840 | ||||
| 15/12/2025 | 0.010 | 178.800 | 200,000 | 85.821 | 200,000 | 0.010 | ||
| 12/12/2025 | 0.019 | 194.500 | 0 | 80.119 | ||||
| 11/12/2025 | 0.019 | 189.700 | 0 | 83.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
