| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.010 | 788.000 | 0 | 69.017 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 83.442 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 89.753 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 93.029 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 94.666 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 97.523 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 86.118 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 84.288 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 89.226 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 82.027 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 84.329 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 92.585 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 91.301 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 90.090 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 90.288 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 85.572 | ||||
| 31/12/2025 | 0.010 | 618.000 | 0 | 84.411 | ||||
| 30/12/2025 | 0.010 | 629.500 | 0 | 80.455 | ||||
| 29/12/2025 | 0.011 | 667.000 | 60,000 | 71.952 | 60,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 674.500 | 50,000 | 66.285 | 50,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |