19915 蜜雪星展六三購Ａ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.111 | 393.600 | 460,000 | 92.889 | 225,000 | 0.116 | 235,000 | 0.110 |
| 27/10/2025 | 0.116 | 399.400 | 100,000 | 92.537 | 100,000 | 0.115 | ||
| 24/10/2025 | 0.113 | 394.200 | 180,000 | 92.387 | 90,000 | 0.113 | 90,000 | 0.113 |
| 23/10/2025 | 0.119 | 400.000 | 25,825,000 | 92.504 | 12,725,000 | 0.115 | 12,760,000 | 0.116 |
| 22/10/2025 | 0.138 | 418.800 | 305,000 | 92.925 | 300,000 | 0.133 | 5,000 | 0.137 |
| 21/10/2025 | 0.132 | 409.400 | 1,500,000 | 93.995 | 600,000 | 0.131 | 900,000 | 0.135 |
| 20/10/2025 | 0.144 | 421.000 | 225,000 | 94.100 | 225,000 | 0.143 | ||
| 17/10/2025 | 0.154 | 428.800 | 0 | 94.205 | ||||
| 16/10/2025 | 0.173 | 444.200 | 35,000 | 95.242 | 35,000 | 0.186 | ||
| 15/10/2025 | 0.170 | 444.000 | 705,000 | 93.778 | 310,000 | 0.171 | 385,000 | 0.165 |
| 14/10/2025 | 0.146 | 416.600 | 0 | 95.142 | ||||
| 13/10/2025 | 0.158 | 432.000 | 940,000 | 93.389 | 490,000 | 0.151 | 450,000 | 0.143 |
| 10/10/2025 | 0.148 | 419.000 | 2,675,000 | 93.831 | 1,230,000 | 0.150 | 1,215,000 | 0.143 |
| 09/10/2025 | 0.132 | 401.200 | 18,815,000 | 94.034 | 9,310,000 | 0.132 | 9,505,000 | 0.132 |
| 08/10/2025 | 0.109 | 375.000 | 900,000 | 93.960 | 450,000 | 0.109 | 450,000 | 0.107 |
| 06/10/2025 | 0.110 | 376.000 | 2,700,000 | 93.511 | 1,350,000 | 0.109 | 1,350,000 | 0.110 |
| 03/10/2025 | 0.117 | 381.400 | 1,745,000 | 93.799 | 950,000 | 0.116 | 795,000 | 0.117 |
| 02/10/2025 | 0.127 | 392.000 | 5,450,000 | 93.745 | 2,700,000 | 0.126 | 2,750,000 | 0.126 |
| 30/09/2025 | 0.127 | 388.400 | 0 | 94.676 | ||||
| 29/09/2025 | 0.127 | 387.000 | 0 | 94.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
