19900 恒指法興六二購Ｂ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.085 | 25,858.890 | 8,120,000 | 21.606 | 6,110,000 | 0.086 | 1,340,000 | 0.086 |
| 27/11/2025 | 0.090 | 25,945.930 | 4,740,000 | 21.593 | 1,730,000 | 0.092 | 1,320,000 | 0.091 |
| 26/11/2025 | 0.094 | 25,928.080 | 7,410,000 | 22.192 | 3,000,000 | 0.099 | 910,000 | 0.097 |
| 25/11/2025 | 0.096 | 25,894.550 | 72,640,000 | 22.482 | 45,320,000 | 0.095 | 23,950,000 | 0.093 |
| 24/11/2025 | 0.083 | 25,716.500 | 25,820,000 | 21.769 | 7,680,000 | 0.085 | 650,000 | 0.073 |
| 21/11/2025 | 0.069 | 25,220.020 | 36,240,000 | 22.562 | 2,250,000 | 0.075 | 27,400,000 | 0.072 |
| 20/11/2025 | 0.096 | 25,835.570 | 28,490,000 | 22.325 | 15,940,000 | 0.094 | 7,810,000 | 0.093 |
| 19/11/2025 | 0.099 | 25,830.650 | 17,600,000 | 22.663 | 1,070,000 | 0.098 | 6,960,000 | 0.098 |
| 18/11/2025 | 0.104 | 25,930.030 | 10,880,000 | 22.451 | 1,490,000 | 0.112 | 7,140,000 | 0.105 |
| 17/11/2025 | 0.127 | 26,384.280 | 5,210,000 | 21.967 | 1,190,000 | 0.137 | 1,890,000 | 0.125 |
| 14/11/2025 | 0.145 | 26,572.460 | 13,030,000 | 22.405 | 7,440,000 | 0.159 | ||
| 13/11/2025 | 0.180 | 27,073.030 | 3,770,000 | 22.371 | 50,000 | 0.167 | ||
| 12/11/2025 | 0.171 | 26,922.730 | 3,500,000 | 22.505 | 270,000 | 0.165 | 610,000 | 0.168 |
| 11/11/2025 | 0.158 | 26,696.410 | 4,370,000 | 22.655 | 1,600,000 | 0.155 | 580,000 | 0.151 |
| 10/11/2025 | 0.159 | 26,649.060 | 7,880,000 | 23.090 | 2,690,000 | 0.152 | 3,560,000 | 0.140 |
| 07/11/2025 | 0.133 | 26,241.830 | 8,140,000 | 22.717 | 1,420,000 | 0.139 | 5,540,000 | 0.134 |
| 06/11/2025 | 0.152 | 26,485.900 | 9,670,000 | 23.139 | 1,840,000 | 0.141 | 2,950,000 | 0.149 |
| 05/11/2025 | 0.119 | 25,935.410 | 7,030,000 | 22.994 | 820,000 | 0.117 | 3,130,000 | 0.110 |
| 04/11/2025 | 0.123 | 25,952.400 | 9,780,000 | 23.201 | 4,120,000 | 0.128 | 4,070,000 | 0.128 |
| 03/11/2025 | 0.136 | 26,158.360 | 18,560,000 | 23.266 | 10,310,000 | 0.129 | 5,200,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
