| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.016 | 203.400 | 0 | 147.885 | ||||
| 09/01/2026 | 0.016 | 197.300 | 0 | 137.065 | ||||
| 08/01/2026 | 0.016 | 199.300 | 0 | 128.798 | ||||
| 07/01/2026 | 0.016 | 198.800 | 0 | 124.786 | ||||
| 06/01/2026 | 0.016 | 192.300 | 0 | 129.340 | ||||
| 05/01/2026 | 0.016 | 194.300 | 0 | 122.574 | ||||
| 02/01/2026 | 0.016 | 184.500 | 0 | 124.536 | ||||
| 31/12/2025 | 0.016 | 179.300 | 0 | 124.751 | ||||
| 30/12/2025 | 0.016 | 182.600 | 0 | 117.922 | ||||
| 29/12/2025 | 0.017 | 183.800 | 0 | 115.430 | ||||
| 24/12/2025 | 0.017 | 183.500 | 0 | 104.876 | ||||
| 23/12/2025 | 0.017 | 184.000 | 0 | 102.508 | ||||
| 22/12/2025 | 0.017 | 186.600 | 0 | 98.145 | ||||
| 19/12/2025 | 0.017 | 185.100 | 0 | 94.986 | ||||
| 18/12/2025 | 0.017 | 184.300 | 0 | 94.330 | ||||
| 17/12/2025 | 0.017 | 182.300 | 0 | 94.851 | ||||
| 16/12/2025 | 0.017 | 181.300 | 0 | 94.444 | ||||
| 15/12/2025 | 0.017 | 178.800 | 10,000 | 95.482 | ||||
| 12/12/2025 | 0.017 | 194.500 | 0 | 78.130 | ||||
| 11/12/2025 | 0.017 | 189.700 | 0 | 81.189 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |