| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 71.100 | 0 | 189.174 | ||||
| 24/02/2026 | 0.010 | 70.650 | 0 | 183.393 | ||||
| 23/02/2026 | 0.010 | 69.500 | 0 | 180.845 | ||||
| 20/02/2026 | 0.010 | 67.850 | 0 | 169.571 | ||||
| 16/02/2026 | 0.010 | 69.650 | 0 | 147.142 | ||||
| 13/02/2026 | 0.010 | 69.350 | 0 | 138.438 | ||||
| 12/02/2026 | 0.010 | 70.050 | 0 | 133.737 | ||||
| 11/02/2026 | 0.010 | 70.350 | 0 | 130.341 | ||||
| 10/02/2026 | 0.010 | 69.050 | 0 | 131.284 | ||||
| 09/02/2026 | 0.010 | 69.000 | 0 | 129.037 | ||||
| 06/02/2026 | 0.010 | 67.050 | 0 | 127.459 | ||||
| 05/02/2026 | 0.010 | 67.300 | 0 | 124.823 | ||||
| 04/02/2026 | 0.010 | 66.550 | 0 | 124.746 | ||||
| 03/02/2026 | 0.010 | 66.700 | 0 | 122.517 | ||||
| 02/02/2026 | 0.010 | 66.800 | 0 | 120.507 | ||||
| 30/01/2026 | 0.010 | 71.650 | 0 | 104.909 | ||||
| 29/01/2026 | 0.010 | 72.900 | 0 | 100.931 | ||||
| 28/01/2026 | 0.010 | 74.800 | 0 | 95.806 | ||||
| 27/01/2026 | 0.010 | 72.650 | 0 | 98.923 | ||||
| 26/01/2026 | 0.010 | 73.600 | 0 | 95.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |