19883 康方匯豐六三購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.028 | 117.400 | 0 | 91.109 | ||||
| 10/12/2025 | 0.029 | 116.800 | 0 | 92.051 | ||||
| 09/12/2025 | 0.032 | 119.400 | 800,000 | 91.024 | 400,000 | 0.042 | 400,000 | 0.044 |
| 08/12/2025 | 0.041 | 124.400 | 200,000 | 91.302 | 100,000 | 0.040 | 100,000 | 0.041 |
| 05/12/2025 | 0.042 | 124.100 | 1,200,000 | 90.673 | 600,000 | 0.041 | 600,000 | 0.040 |
| 04/12/2025 | 0.043 | 123.400 | 1,000,000 | 91.571 | 500,000 | 0.042 | 500,000 | 0.042 |
| 03/12/2025 | 0.036 | 118.200 | 0 | 92.105 | ||||
| 02/12/2025 | 0.040 | 119.600 | 0 | 92.745 | ||||
| 01/12/2025 | 0.043 | 120.600 | 400,000 | 93.083 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/11/2025 | 0.048 | 122.900 | 800,000 | 92.088 | 400,000 | 0.049 | 400,000 | 0.050 |
| 27/11/2025 | 0.055 | 125.600 | 3,200,000 | 92.586 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 26/11/2025 | 0.048 | 120.600 | 1,400,000 | 93.668 | 900,000 | 0.049 | 500,000 | 0.051 |
| 25/11/2025 | 0.041 | 116.000 | 0 | 93.814 | ||||
| 24/11/2025 | 0.037 | 112.500 | 0 | 94.488 | ||||
| 21/11/2025 | 0.032 | 107.000 | 0 | 95.461 | ||||
| 20/11/2025 | 0.041 | 113.100 | 0 | 94.648 | ||||
| 19/11/2025 | 0.041 | 111.800 | 0 | 95.634 | ||||
| 18/11/2025 | 0.042 | 111.900 | 0 | 95.687 | ||||
| 17/11/2025 | 0.051 | 116.200 | 0 | 95.963 | ||||
| 14/11/2025 | 0.058 | 118.800 | 0 | 95.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
