19877 騰訊摩通六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 622.000 | 0 | 40.857 | ||||
| 14/01/2026 | 0.010 | 633.000 | 3,560,000 | 38.252 | 3,560,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 627.500 | 2,890,000 | 38.887 | 2,890,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 623.000 | 0 | 39.349 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 40.443 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 39.112 | ||||
| 07/01/2026 | 0.010 | 624.500 | 100,000 | 37.170 | ||||
| 06/01/2026 | 0.011 | 632.500 | 4,490,000 | 35.954 | 4,210,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 624.500 | 2,120,000 | 36.502 | 2,090,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 623.000 | 7,370,000 | 36.372 | 6,970,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 599.000 | 0 | 39.421 | ||||
| 30/12/2025 | 0.010 | 600.000 | 10,000 | 38.900 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 39.198 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.600 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.474 | ||||
| 22/12/2025 | 0.010 | 614.500 | 30,000 | 34.147 | 30,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 614.000 | 2,260,000 | 33.498 | 1,090,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 605.000 | 150,000 | 34.705 | ||||
| 17/12/2025 | 0.010 | 605.000 | 530,000 | 34.466 | 50,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 596.500 | 1,310,000 | 35.580 | 1,310,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
