19870 平醫麥銀六三購Ｂ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.024 | 14.300 | 32,000 | 87.882 | 32,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 14.700 | 52,000 | 86.399 | 52,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 14.810 | 20,000 | 87.987 | 10,000 | 0.026 | 10,000 | 0.026 |
| 23/10/2025 | 0.031 | 15.480 | 584,000 | 83.387 | 83,000 | 0.030 | 1,000 | 0.032 |
| 22/10/2025 | 0.032 | 15.680 | 40,000 | 82.423 | 33,000 | 0.030 | ||
| 21/10/2025 | 0.040 | 16.140 | 100,000 | 83.645 | 50,000 | 0.037 | 50,000 | 0.040 |
| 20/10/2025 | 0.039 | 16.130 | 6,000 | 82.873 | 6,000 | 0.041 | ||
| 17/10/2025 | 0.042 | 16.240 | 65,000 | 82.753 | 65,000 | 0.048 | ||
| 16/10/2025 | 0.054 | 17.000 | 5,000 | 83.148 | 5,000 | 0.057 | ||
| 15/10/2025 | 0.057 | 17.170 | 746,000 | 83.012 | 195,000 | 0.053 | 551,000 | 0.056 |
| 14/10/2025 | 0.048 | 16.470 | 4,207,000 | 83.224 | 4,138,000 | 0.049 | 65,000 | 0.047 |
| 13/10/2025 | 0.057 | 17.110 | 5,526,000 | 82.781 | 200,000 | 0.052 | 5,322,000 | 0.055 |
| 10/10/2025 | 0.067 | 17.310 | 52,000 | 84.437 | 25,000 | 0.072 | 26,000 | 0.082 |
| 09/10/2025 | 0.076 | 17.590 | 827,000 | 85.543 | 752,000 | 0.077 | 75,000 | 0.076 |
| 08/10/2025 | 0.083 | 17.810 | 2,019,000 | 86.170 | 15,000 | 0.081 | 2,004,000 | 0.079 |
| 06/10/2025 | 0.084 | 17.860 | 100,000 | 85.596 | 50,000 | 0.084 | 50,000 | 0.079 |
| 03/10/2025 | 0.096 | 18.300 | 26,000 | 85.613 | 26,000 | 0.094 | ||
| 02/10/2025 | 0.106 | 18.530 | 771,000 | 86.728 | 40,000 | 0.103 | 716,000 | 0.107 |
| 30/09/2025 | 0.095 | 18.310 | 414,000 | 84.366 | 114,000 | 0.092 | 300,000 | 0.093 |
| 29/09/2025 | 0.098 | 18.540 | 12,426,000 | 83.530 | 4,314,000 | 0.083 | 8,112,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
