19862 中金華泰六一購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.065 | 21.760 | 24,120,000 | 67.885 | 14,632,000 | 0.083 | 7,316,000 | 0.074 |
| 28/10/2025 | 0.087 | 22.740 | 50,904,000 | 66.791 | 22,736,000 | 0.102 | 27,712,000 | 0.100 |
| 27/10/2025 | 0.108 | 23.240 | 49,104,000 | 68.591 | 25,364,000 | 0.115 | 22,724,000 | 0.116 |
| 24/10/2025 | 0.092 | 22.660 | 5,364,000 | 67.083 | 2,164,000 | 0.080 | 2,960,000 | 0.079 |
| 23/10/2025 | 0.071 | 21.700 | 13,468,000 | 67.150 | 5,624,000 | 0.060 | 7,696,000 | 0.060 |
| 22/10/2025 | 0.066 | 21.340 | 7,840,000 | 67.598 | 4,212,000 | 0.071 | 3,400,000 | 0.073 |
| 21/10/2025 | 0.079 | 21.760 | 33,508,000 | 68.516 | 16,684,000 | 0.091 | 16,804,000 | 0.091 |
| 20/10/2025 | 0.064 | 21.120 | 18,104,000 | 67.617 | 9,268,000 | 0.064 | 8,736,000 | 0.064 |
| 17/10/2025 | 0.058 | 20.660 | 18,616,000 | 67.394 | 9,100,000 | 0.076 | 9,296,000 | 0.076 |
| 16/10/2025 | 0.086 | 21.840 | 31,416,000 | 67.989 | 15,640,000 | 0.097 | 15,776,000 | 0.097 |
| 15/10/2025 | 0.084 | 21.540 | 16,612,000 | 69.165 | 7,744,000 | 0.080 | 8,868,000 | 0.080 |
| 14/10/2025 | 0.080 | 20.840 | 592,000 | 72.636 | 296,000 | 0.094 | 296,000 | 0.096 |
| 13/10/2025 | 0.085 | 21.380 | 1,220,000 | 69.838 | 144,000 | 0.078 | 1,076,000 | 0.084 |
| 10/10/2025 | 0.109 | 21.920 | 16,264,000 | 71.647 | 5,116,000 | 0.122 | 10,560,000 | 0.127 |
| 09/10/2025 | 0.121 | 22.400 | 14,416,000 | 70.838 | 8,348,000 | 0.105 | 5,880,000 | 0.102 |
| 08/10/2025 | 0.097 | 21.560 | 7,900,000 | 70.117 | 4,140,000 | 0.088 | 3,560,000 | 0.088 |
| 06/10/2025 | 0.103 | 21.680 | 8,428,000 | 70.192 | 2,996,000 | 0.102 | 5,076,000 | 0.102 |
| 03/10/2025 | 0.096 | 21.320 | 8,572,000 | 69.687 | 3,428,000 | 0.101 | 4,596,000 | 0.103 |
| 02/10/2025 | 0.099 | 21.300 | 13,756,000 | 70.319 | 6,312,000 | 0.097 | 7,076,000 | 0.097 |
| 30/09/2025 | 0.104 | 21.400 | 23,368,000 | 70.238 | 11,752,000 | 0.102 | 11,616,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
