19859 寧德中銀六一沽Ｂ (認沽證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.047 | 571.500 | 60,000 | 73.894 | 60,000 | 0.047 | ||
| 29/09/2025 | 0.051 | 547.000 | 30,000 | 71.209 | 30,000 | 0.049 | ||
| 26/09/2025 | 0.057 | 530.500 | 30,000 | 69.546 | 30,000 | 0.057 | ||
| 25/09/2025 | 0.047 | 532.000 | 4,100,000 | 66.375 | 2,050,000 | 0.048 | 2,040,000 | 0.049 |
| 24/09/2025 | 0.055 | 506.000 | 10,000 | 64.262 | 10,000 | 0.055 | ||
| 23/09/2025 | 0.061 | 501.500 | 1,000,000 | 64.823 | 1,000,000 | 0.068 | ||
| 22/09/2025 | 0.062 | 511.000 | 1,160,000 | 66.501 | 1,160,000 | 0.064 | ||
| 19/09/2025 | 0.060 | 515.500 | 29,330,000 | 65.926 | 12,960,000 | 0.061 | 15,290,000 | 0.061 |
| 18/09/2025 | 0.067 | 505.000 | 10,350,000 | 65.761 | 5,870,000 | 0.066 | 4,480,000 | 0.065 |
| 17/09/2025 | 0.063 | 502.500 | 4,850,000 | 64.022 | 1,110,000 | 0.069 | 2,610,000 | 0.068 |
| 16/09/2025 | 0.078 | 477.000 | 4,050,000 | 62.789 | 2,010,000 | 0.085 | 2,030,000 | 0.085 |
| 15/09/2025 | 0.084 | 465.000 | 10,930,000 | 61.552 | 5,460,000 | 0.080 | 5,470,000 | 0.080 |
| 12/09/2025 | 0.098 | 432.800 | 1,880,000 | 56.893 | 940,000 | 0.097 | 940,000 | 0.095 |
| 11/09/2025 | 0.103 | 428.800 | 12,300,000 | 56.732 | 6,150,000 | 0.107 | 6,150,000 | 0.107 |
| 10/09/2025 | 0.106 | 426.000 | 6,160,000 | 56.439 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 09/09/2025 | 0.099 | 431.000 | 2,390,000 | 56.061 | 1,250,000 | 0.098 | 1,140,000 | 0.097 |
| 08/09/2025 | 0.098 | 430.400 | 10,970,000 | 55.533 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 05/09/2025 | 0.102 | 432.200 | 10,850,000 | 56.120 | 5,640,000 | 0.108 | 5,210,000 | 0.108 |
| 04/09/2025 | 0.123 | 420.000 | 22,070,000 | 56.882 | 11,010,000 | 0.109 | 11,060,000 | 0.109 |
| 03/09/2025 | 0.115 | 422.000 | 17,620,000 | 55.762 | 8,810,000 | 0.118 | 8,810,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
