19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.029 | 74.450 | 0 | 44.584 | ||||
| 12/01/2026 | 0.029 | 75.300 | 140,000 | 45.261 | ||||
| 09/01/2026 | 0.031 | 74.400 | 0 | 45.149 | ||||
| 08/01/2026 | 0.031 | 74.950 | 95,000 | 45.561 | ||||
| 07/01/2026 | 0.031 | 74.700 | 0 | 45.256 | ||||
| 06/01/2026 | 0.031 | 75.600 | 25,000 | 45.914 | ||||
| 05/01/2026 | 0.031 | 76.500 | 180,000 | 46.612 | ||||
| 02/01/2026 | 0.033 | 75.100 | 500,000 | 46.054 | ||||
| 31/12/2025 | 0.039 | 71.450 | 0 | 45.048 | ||||
| 30/12/2025 | 0.037 | 72.500 | 7,940,000 | 45.225 | 7,940,000 | 0.038 | ||
| 29/12/2025 | 0.043 | 69.550 | 882,500 | 44.639 | 482,500 | 0.043 | ||
| 24/12/2025 | 0.041 | 71.050 | 0 | 44.988 | ||||
| 23/12/2025 | 0.044 | 68.900 | 322,500 | 43.970 | 322,500 | 0.044 | ||
| 22/12/2025 | 0.043 | 68.900 | 0 | 43.516 | ||||
| 19/12/2025 | 0.052 | 65.050 | 0 | 42.329 | ||||
| 18/12/2025 | 0.053 | 64.700 | 0 | 42.194 | ||||
| 17/12/2025 | 0.053 | 64.750 | 105,000 | 42.185 | ||||
| 16/12/2025 | 0.056 | 63.450 | 277,500 | 41.603 | ||||
| 15/12/2025 | 0.051 | 64.700 | 0 | 41.336 | ||||
| 12/12/2025 | 0.045 | 67.700 | 0 | 42.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
