19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.050 | 68.350 | 0 | 43.865 | ||||
| 26/11/2025 | 0.050 | 68.850 | 0 | 44.309 | ||||
| 25/11/2025 | 0.051 | 67.950 | 635,000 | 43.896 | ||||
| 24/11/2025 | 0.053 | 68.050 | 202,500 | 44.624 | ||||
| 21/11/2025 | 0.050 | 68.800 | 5,545,000 | 44.156 | 4,967,500 | 0.046 | ||
| 20/11/2025 | 0.038 | 73.500 | 0 | 44.041 | ||||
| 19/11/2025 | 0.038 | 73.000 | 350,000 | 43.542 | ||||
| 18/11/2025 | 0.037 | 74.000 | 110,000 | 44.018 | 105,000 | 0.041 | ||
| 17/11/2025 | 0.038 | 72.950 | 0 | 43.446 | ||||
| 14/11/2025 | 0.038 | 73.500 | 220,000 | 43.732 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.039 | 75.600 | 3,892,500 | 45.818 | 3,892,500 | 0.042 | ||
| 12/11/2025 | 0.042 | 73.250 | 5,127,500 | 44.921 | 392,500 | 0.044 | 4,730,000 | 0.042 |
| 11/11/2025 | 0.042 | 72.650 | 5,837,500 | 44.409 | 2,647,500 | 0.040 | 3,165,000 | 0.042 |
| 10/11/2025 | 0.040 | 74.700 | 8,082,500 | 45.342 | 5,187,500 | 0.042 | 2,477,500 | 0.042 |
| 07/11/2025 | 0.039 | 75.450 | 1,907,500 | 45.381 | 310,000 | 0.039 | 1,300,000 | 0.038 |
| 06/11/2025 | 0.036 | 76.950 | 6,095,000 | 45.324 | 2,767,500 | 0.039 | 3,177,500 | 0.036 |
| 05/11/2025 | 0.049 | 71.700 | 70,000 | 45.714 | 10,000 | 0.050 | ||
| 04/11/2025 | 0.044 | 71.850 | 1,862,500 | 44.097 | 102,500 | 0.043 | 1,460,000 | 0.043 |
| 03/11/2025 | 0.046 | 72.850 | 400,000 | 45.641 | ||||
| 31/10/2025 | 0.043 | 75.000 | 100,000 | 46.179 | 100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
