| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.029 | 67.600 | 0 | 41.231 | ||||
| 25/02/2026 | 0.026 | 69.850 | 0 | 42.171 | ||||
| 24/02/2026 | 0.026 | 69.400 | 0 | 41.624 | ||||
| 23/02/2026 | 0.026 | 71.100 | 0 | 43.350 | ||||
| 20/02/2026 | 0.029 | 67.700 | 500,000 | 40.827 | ||||
| 16/02/2026 | 0.027 | 69.900 | 35,000 | 41.928 | ||||
| 13/02/2026 | 0.027 | 70.350 | 350,000 | 42.136 | ||||
| 12/02/2026 | 0.028 | 69.800 | 1,565,000 | 41.960 | ||||
| 11/02/2026 | 0.028 | 70.000 | 0 | 42.085 | ||||
| 10/02/2026 | 0.026 | 71.550 | 0 | 42.577 | ||||
| 09/02/2026 | 0.028 | 70.350 | 0 | 42.255 | ||||
| 06/02/2026 | 0.035 | 67.600 | 607,500 | 42.209 | ||||
| 05/02/2026 | 0.035 | 67.450 | 505,000 | 41.951 | ||||
| 04/02/2026 | 0.031 | 68.750 | 200,000 | 41.538 | ||||
| 03/02/2026 | 0.029 | 70.450 | 0 | 42.362 | ||||
| 02/02/2026 | 0.027 | 72.200 | 0 | 43.063 | ||||
| 30/01/2026 | 0.022 | 75.400 | 185,000 | 43.161 | 185,000 | 0.022 | ||
| 29/01/2026 | 0.021 | 77.250 | 185,000 | 44.107 | ||||
| 28/01/2026 | 0.020 | 79.300 | 105,000 | 45.121 | ||||
| 27/01/2026 | 0.023 | 76.600 | 0 | 44.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |