19849 港交法巴六四購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.021 | 434.800 | 800,000 | 41.273 | ||||
| 13/01/2026 | 0.020 | 431.800 | 1,520,000 | 41.325 | 770,000 | 0.019 | 750,000 | 0.020 |
| 12/01/2026 | 0.018 | 426.200 | 0 | 41.601 | ||||
| 09/01/2026 | 0.018 | 426.800 | 220,000 | 40.675 | 110,000 | 0.018 | 110,000 | 0.018 |
| 08/01/2026 | 0.018 | 425.200 | 220,000 | 40.818 | 110,000 | 0.018 | 110,000 | 0.019 |
| 07/01/2026 | 0.022 | 430.200 | 0 | 40.985 | ||||
| 06/01/2026 | 0.024 | 432.400 | 1,020,000 | 40.960 | 540,000 | 0.022 | 480,000 | 0.022 |
| 05/01/2026 | 0.019 | 420.200 | 100,000 | 41.762 | 100,000 | 0.019 | ||
| 02/01/2026 | 0.017 | 415.800 | 0 | 41.214 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 41.727 | ||||
| 30/12/2025 | 0.015 | 408.600 | 0 | 41.237 | ||||
| 29/12/2025 | 0.015 | 408.200 | 0 | 41.104 | ||||
| 24/12/2025 | 0.016 | 410.000 | 0 | 40.091 | ||||
| 23/12/2025 | 0.016 | 407.600 | 10,000 | 40.406 | 10,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 407.000 | 70,000 | 40.336 | 50,000 | 0.016 | 20,000 | 0.016 |
| 19/12/2025 | 0.016 | 407.000 | 0 | 39.733 | ||||
| 18/12/2025 | 0.016 | 401.800 | 0 | 40.706 | ||||
| 17/12/2025 | 0.015 | 398.400 | 10,000 | 40.791 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 396.000 | 0 | 41.606 | ||||
| 15/12/2025 | 0.018 | 403.800 | 0 | 40.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
