19849 港交法巴六四購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.094 | 432.800 | 26,470,000 | 40.351 | 10,070,000 | 0.086 | 15,560,000 | 0.086 |
| 10/10/2025 | 0.113 | 444.600 | 37,700,000 | 39.692 | 16,910,000 | 0.114 | 19,710,000 | 0.114 |
| 09/10/2025 | 0.130 | 456.800 | 40,610,000 | 38.683 | 19,190,000 | 0.121 | 19,420,000 | 0.115 |
| 08/10/2025 | 0.114 | 445.000 | 20,620,000 | 39.477 | 10,150,000 | 0.114 | 10,350,000 | 0.114 |
| 06/10/2025 | 0.126 | 448.400 | 11,090,000 | 39.873 | 5,230,000 | 0.127 | 5,810,000 | 0.128 |
| 03/10/2025 | 0.133 | 450.200 | 8,970,000 | 39.876 | 3,640,000 | 0.137 | 4,570,000 | 0.138 |
| 02/10/2025 | 0.142 | 451.200 | 11,750,000 | 40.497 | 5,000,000 | 0.138 | 5,820,000 | 0.138 |
| 30/09/2025 | 0.127 | 442.000 | 21,840,000 | 40.724 | 10,660,000 | 0.124 | 10,720,000 | 0.123 |
| 29/09/2025 | 0.130 | 442.200 | 35,140,000 | 40.898 | 18,690,000 | 0.127 | 14,850,000 | 0.125 |
| 26/09/2025 | 0.117 | 430.200 | 21,060,000 | 41.800 | 10,560,000 | 0.120 | 10,350,000 | 0.118 |
| 25/09/2025 | 0.123 | 435.600 | 17,660,000 | 41.153 | 9,940,000 | 0.116 | 6,690,000 | 0.112 |
| 24/09/2025 | 0.116 | 438.200 | 18,820,000 | 39.632 | 7,280,000 | 0.112 | 10,370,000 | 0.113 |
| 23/09/2025 | 0.109 | 437.400 | 16,520,000 | 38.992 | 8,140,000 | 0.110 | 8,120,000 | 0.110 |
| 22/09/2025 | 0.118 | 442.600 | 12,210,000 | 38.777 | 6,360,000 | 0.115 | 5,330,000 | 0.116 |
| 19/09/2025 | 0.117 | 445.000 | 25,360,000 | 37.813 | 9,510,000 | 0.117 | 15,160,000 | 0.116 |
| 18/09/2025 | 0.123 | 444.000 | 35,580,000 | 38.598 | 16,740,000 | 0.137 | 18,010,000 | 0.136 |
| 17/09/2025 | 0.153 | 458.000 | 20,360,000 | 38.450 | 10,510,000 | 0.145 | 9,630,000 | 0.143 |
| 16/09/2025 | 0.136 | 451.800 | 21,270,000 | 38.109 | 10,600,000 | 0.138 | 10,460,000 | 0.139 |
| 15/09/2025 | 0.138 | 449.400 | 16,190,000 | 38.751 | 7,720,000 | 0.137 | 7,820,000 | 0.137 |
| 12/09/2025 | 0.139 | 448.400 | 12,250,000 | 38.768 | 5,770,000 | 0.140 | 6,140,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
