19849 港交法巴六四購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.027 | 411.800 | 100,000 | 38.823 | 50,000 | 0.028 | 50,000 | 0.029 |
| 26/11/2025 | 0.029 | 413.200 | 0 | 38.955 | ||||
| 25/11/2025 | 0.030 | 415.400 | 0 | 38.511 | ||||
| 24/11/2025 | 0.029 | 415.200 | 340,000 | 38.114 | 170,000 | 0.028 | 170,000 | 0.028 |
| 21/11/2025 | 0.028 | 409.200 | 1,220,000 | 38.663 | 110,000 | 0.030 | 1,110,000 | 0.029 |
| 20/11/2025 | 0.034 | 417.600 | 230,000 | 38.338 | 120,000 | 0.035 | 110,000 | 0.035 |
| 19/11/2025 | 0.035 | 416.400 | 3,000,000 | 38.707 | 2,000,000 | 0.034 | 1,000,000 | 0.035 |
| 18/11/2025 | 0.036 | 416.800 | 300,000 | 38.686 | 300,000 | 0.036 | ||
| 17/11/2025 | 0.041 | 422.200 | 240,000 | 38.535 | 120,000 | 0.043 | 120,000 | 0.043 |
| 14/11/2025 | 0.045 | 425.200 | 150,000 | 38.309 | 30,000 | 0.047 | 80,000 | 0.048 |
| 13/11/2025 | 0.055 | 436.600 | 520,000 | 37.595 | 240,000 | 0.055 | 260,000 | 0.055 |
| 12/11/2025 | 0.056 | 437.400 | 410,000 | 37.457 | 130,000 | 0.057 | 280,000 | 0.054 |
| 11/11/2025 | 0.055 | 435.400 | 590,000 | 37.545 | 290,000 | 0.058 | 300,000 | 0.059 |
| 10/11/2025 | 0.059 | 436.000 | 1,390,000 | 37.993 | 730,000 | 0.055 | 660,000 | 0.055 |
| 07/11/2025 | 0.054 | 428.600 | 820,000 | 38.322 | 410,000 | 0.058 | 360,000 | 0.058 |
| 06/11/2025 | 0.060 | 433.000 | 3,370,000 | 38.290 | 1,570,000 | 0.060 | 1,680,000 | 0.060 |
| 05/11/2025 | 0.056 | 423.600 | 3,250,000 | 39.538 | 1,450,000 | 0.053 | 1,450,000 | 0.053 |
| 04/11/2025 | 0.059 | 425.600 | 2,540,000 | 39.455 | 1,240,000 | 0.062 | 1,300,000 | 0.062 |
| 03/11/2025 | 0.062 | 428.800 | 2,120,000 | 39.127 | 1,090,000 | 0.055 | 1,030,000 | 0.055 |
| 31/10/2025 | 0.055 | 423.600 | 4,560,000 | 38.619 | 2,220,000 | 0.059 | 2,280,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
