19841 恒科花旗六一沽Ａ (認沽證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.085 | 5,951.450 | 100,000 | 37.520 | 100,000 | 0.090 | ||
| 22/10/2025 | 0.084 | 5,923.090 | 0 | 36.386 | ||||
| 21/10/2025 | 0.079 | 6,007.940 | 240,000 | 37.150 | 100,000 | 0.077 | 140,000 | 0.075 |
| 20/10/2025 | 0.091 | 5,933.170 | 10,000 | 37.853 | 10,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 39.549 | ||||
| 16/10/2025 | 0.085 | 6,003.560 | 580,000 | 37.590 | 580,000 | 0.080 | ||
| 15/10/2025 | 0.076 | 6,075.270 | 2,740,000 | 37.031 | 1,080,000 | 0.086 | 1,660,000 | 0.083 |
| 14/10/2025 | 0.094 | 5,923.260 | 0 | 37.260 | ||||
| 13/10/2025 | 0.074 | 6,145.510 | 20,000 | 37.810 | 20,000 | 0.074 | ||
| 10/10/2025 | 0.058 | 6,259.750 | 0 | 35.826 | ||||
| 09/10/2025 | 0.047 | 6,471.340 | 1,410,000 | 36.723 | 1,410,000 | 0.047 | ||
| 08/10/2025 | 0.044 | 6,514.190 | 0 | 36.467 | ||||
| 06/10/2025 | 0.043 | 6,550.300 | 50,000 | 36.467 | 50,000 | 0.044 | ||
| 03/10/2025 | 0.041 | 6,622.850 | 60,000 | 36.634 | 30,000 | 0.040 | 30,000 | 0.040 |
| 02/10/2025 | 0.038 | 6,682.860 | 1,390,000 | 36.527 | 1,390,000 | 0.037 | ||
| 30/09/2025 | 0.047 | 6,465.660 | 40,000 | 35.311 | 40,000 | 0.056 | ||
| 29/09/2025 | 0.057 | 6,324.250 | 50,000 | 35.234 | 50,000 | 0.058 | ||
| 26/09/2025 | 0.069 | 6,195.110 | 80,000 | 35.209 | 80,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 6,379.190 | 210,000 | 35.208 | 130,000 | 0.050 | 80,000 | 0.054 |
| 24/09/2025 | 0.058 | 6,323.150 | 910,000 | 34.800 | 630,000 | 0.065 | 280,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
