19839 恒指花旗六二沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 25,945.930 | 9,850,000 | 23.467 | 4,660,000 | 0.036 | 5,090,000 | 0.036 |
| 26/11/2025 | 0.039 | 25,928.080 | 11,260,000 | 23.451 | 6,070,000 | 0.038 | 3,580,000 | 0.038 |
| 25/11/2025 | 0.041 | 25,894.550 | 18,000,000 | 23.651 | 7,410,000 | 0.042 | 10,170,000 | 0.042 |
| 24/11/2025 | 0.050 | 25,716.500 | 23,800,000 | 24.289 | 11,080,000 | 0.052 | 12,690,000 | 0.051 |
| 21/11/2025 | 0.069 | 25,220.020 | 13,240,000 | 24.410 | 7,870,000 | 0.062 | 5,360,000 | 0.062 |
| 20/11/2025 | 0.048 | 25,835.570 | 8,710,000 | 24.042 | 3,450,000 | 0.049 | 5,260,000 | 0.049 |
| 19/11/2025 | 0.050 | 25,830.650 | 13,900,000 | 24.252 | 8,200,000 | 0.049 | 5,490,000 | 0.049 |
| 18/11/2025 | 0.050 | 25,930.030 | 15,680,000 | 24.664 | 9,600,000 | 0.048 | 4,440,000 | 0.046 |
| 17/11/2025 | 0.039 | 26,384.280 | 5,510,000 | 24.570 | 2,060,000 | 0.039 | 3,350,000 | 0.039 |
| 14/11/2025 | 0.037 | 26,572.460 | 2,390,000 | 24.630 | 1,650,000 | 0.034 | 740,000 | 0.034 |
| 13/11/2025 | 0.030 | 27,073.030 | 5,110,000 | 25.003 | 2,400,000 | 0.030 | 2,020,000 | 0.031 |
| 12/11/2025 | 0.031 | 26,922.730 | 3,400,000 | 24.523 | 1,800,000 | 0.031 | 1,350,000 | 0.031 |
| 11/11/2025 | 0.035 | 26,696.410 | 3,960,000 | 24.405 | 1,890,000 | 0.037 | 2,070,000 | 0.037 |
| 10/11/2025 | 0.038 | 26,649.060 | 12,400,000 | 24.692 | 2,990,000 | 0.041 | 8,330,000 | 0.041 |
| 07/11/2025 | 0.047 | 26,241.830 | 6,300,000 | 24.331 | 3,510,000 | 0.047 | 2,290,000 | 0.046 |
| 06/11/2025 | 0.042 | 26,485.900 | 8,770,000 | 24.335 | 4,040,000 | 0.045 | 3,630,000 | 0.045 |
| 05/11/2025 | 0.055 | 25,935.410 | 28,380,000 | 24.073 | 11,610,000 | 0.059 | 15,530,000 | 0.058 |
| 04/11/2025 | 0.052 | 25,952.400 | 9,650,000 | 23.623 | 4,480,000 | 0.049 | 4,170,000 | 0.047 |
| 03/11/2025 | 0.047 | 26,158.360 | 14,220,000 | 23.579 | 6,660,000 | 0.049 | 7,360,000 | 0.049 |
| 31/10/2025 | 0.053 | 25,906.650 | 10,730,000 | 23.189 | 4,840,000 | 0.050 | 5,890,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
