19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.810 -0.050 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.860 | 82.550 | 0 | 74.173 | ||||
| 13/04/2026 | 0.810 | 79.800 | 0 | 74.503 | ||||
| 10/04/2026 | 0.800 | 79.050 | 0 | 75.954 | ||||
| 09/04/2026 | 0.800 | 77.450 | 0 | 89.427 | ||||
| 08/04/2026 | 0.800 | 77.050 | 120,000 | 92.444 | 80,000 | 0.720 | ||
| 02/04/2026 | 0.690 | 73.100 | 0 | 73.639 | ||||
| 01/04/2026 | 0.670 | 69.850 | 0 | 89.345 | ||||
| 31/03/2026 | 0.700 | 72.750 | 20,000 | 80.578 | 20,000 | 0.700 | ||
| 30/03/2026 | 0.730 | 74.550 | 20,000 | 79.540 | ||||
| 27/03/2026 | 0.710 | 74.300 | 0 | 71.884 | ||||
| 26/03/2026 | 0.610 | 68.000 | 0 | 76.767 | ||||
| 25/03/2026 | 0.560 | 65.550 | 0 | 73.366 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 71.756 | ||||
| 23/03/2026 | 0.450 | 58.550 | 70,000 | 75.533 | 70,000 | 0.450 | ||
| 20/03/2026 | 0.445 | 58.400 | 20,000 | 74.070 | 20,000 | 0.480 | ||
| 19/03/2026 | 0.405 | 55.550 | 200,000 | 75.919 | 200,000 | 0.415 | ||
| 18/03/2026 | 0.465 | 59.050 | 180,000 | 77.333 | 110,000 | 0.460 | 70,000 | 0.480 |
| 17/03/2026 | 0.530 | 62.000 | 0 | 83.451 | ||||
| 16/03/2026 | 0.540 | 63.250 | 230,000 | 79.210 | 120,000 | 0.495 | 110,000 | 0.540 |
| 13/03/2026 | 0.500 | 60.850 | 40,000 | 78.615 | 40,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
