19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.510 | 61.500 | 0 | 69.413 | ||||
| 12/01/2026 | 0.485 | 59.150 | 50,000 | 73.866 | 50,000 | 0.485 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 72.635 | ||||
| 08/01/2026 | 0.440 | 55.950 | 50,000 | 75.363 | 50,000 | 0.440 | ||
| 07/01/2026 | 0.455 | 57.300 | 0 | 73.145 | ||||
| 06/01/2026 | 0.445 | 56.800 | 0 | 72.480 | ||||
| 05/01/2026 | 0.400 | 53.300 | 140,000 | 75.470 | 70,000 | 0.389 | 70,000 | 0.389 |
| 02/01/2026 | 0.405 | 54.100 | 0 | 72.734 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 76.630 | ||||
| 30/12/2025 | 0.420 | 54.600 | 0 | 74.582 | ||||
| 29/12/2025 | 0.425 | 54.800 | 0 | 75.071 | ||||
| 24/12/2025 | 0.445 | 56.050 | 0 | 74.606 | ||||
| 23/12/2025 | 0.445 | 56.150 | 0 | 73.838 | ||||
| 22/12/2025 | 0.410 | 53.950 | 0 | 73.502 | ||||
| 19/12/2025 | 0.385 | 51.650 | 0 | 76.351 | ||||
| 18/12/2025 | 0.370 | 50.700 | 0 | 75.987 | ||||
| 17/12/2025 | 0.380 | 51.900 | 0 | 73.329 | ||||
| 16/12/2025 | 0.345 | 49.080 | 10,000 | 75.344 | 10,000 | 0.345 | ||
| 15/12/2025 | 0.365 | 50.150 | 40,000 | 76.579 | 20,000 | 0.370 | 20,000 | 0.365 |
| 12/12/2025 | 0.370 | 50.500 | 0 | 76.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
