19829 恒指摩利六二沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.040 | 25,945.930 | 14,070,000 | 23.865 | 5,920,000 | 0.039 | 8,150,000 | 0.041 |
| 26/11/2025 | 0.045 | 25,928.080 | 16,570,000 | 24.607 | 9,160,000 | 0.042 | 7,360,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 14,400,000 | 24.781 | 7,750,000 | 0.045 | 6,650,000 | 0.045 |
| 24/11/2025 | 0.052 | 25,716.500 | 39,920,000 | 24.639 | 19,580,000 | 0.055 | 20,210,000 | 0.054 |
| 21/11/2025 | 0.071 | 25,220.020 | 26,790,000 | 24.712 | 12,350,000 | 0.063 | 14,440,000 | 0.065 |
| 20/11/2025 | 0.050 | 25,835.570 | 35,460,000 | 24.394 | 18,960,000 | 0.052 | 16,500,000 | 0.051 |
| 19/11/2025 | 0.055 | 25,830.650 | 16,720,000 | 25.108 | 7,030,000 | 0.054 | 9,540,000 | 0.055 |
| 18/11/2025 | 0.055 | 25,930.030 | 20,660,000 | 25.524 | 10,600,000 | 0.053 | 10,060,000 | 0.052 |
| 17/11/2025 | 0.045 | 26,384.280 | 24,220,000 | 25.726 | 13,340,000 | 0.043 | 10,880,000 | 0.043 |
| 14/11/2025 | 0.042 | 26,572.460 | 14,940,000 | 25.619 | 7,100,000 | 0.039 | 7,640,000 | 0.039 |
| 13/11/2025 | 0.034 | 27,073.030 | 17,750,000 | 25.898 | 8,060,000 | 0.035 | 9,690,000 | 0.034 |
| 12/11/2025 | 0.036 | 26,922.730 | 9,620,000 | 25.601 | 4,650,000 | 0.034 | 4,970,000 | 0.036 |
| 11/11/2025 | 0.040 | 26,696.410 | 1,420,000 | 25.411 | 640,000 | 0.040 | 780,000 | 0.040 |
| 10/11/2025 | 0.042 | 26,649.060 | 20,650,000 | 25.470 | 10,520,000 | 0.045 | 10,130,000 | 0.045 |
| 07/11/2025 | 0.052 | 26,241.830 | 16,930,000 | 25.188 | 8,700,000 | 0.051 | 7,840,000 | 0.051 |
| 06/11/2025 | 0.046 | 26,485.900 | 23,280,000 | 25.061 | 12,000,000 | 0.049 | 11,080,000 | 0.049 |
| 05/11/2025 | 0.060 | 25,935.410 | 32,400,000 | 24.861 | 15,180,000 | 0.063 | 17,170,000 | 0.062 |
| 04/11/2025 | 0.058 | 25,952.400 | 29,820,000 | 24.580 | 15,480,000 | 0.052 | 14,340,000 | 0.051 |
| 03/11/2025 | 0.052 | 26,158.360 | 46,860,000 | 24.416 | 23,820,000 | 0.053 | 23,040,000 | 0.052 |
| 31/10/2025 | 0.058 | 25,906.650 | 35,700,000 | 23.967 | 16,680,000 | 0.055 | 19,020,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
