19829 恒指摩利六二沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.017 | 26,608.480 | 0 | 30.280 | ||||
| 09/01/2026 | 0.021 | 26,231.790 | 30,000 | 28.757 | 30,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 26,149.310 | 3,610,000 | 28.345 | 2,120,000 | 0.022 | 1,490,000 | 0.022 |
| 07/01/2026 | 0.020 | 26,458.950 | 1,200,000 | 29.091 | 1,200,000 | 0.020 | ||
| 06/01/2026 | 0.016 | 26,710.450 | 100,000 | 28.533 | 100,000 | 0.014 | ||
| 05/01/2026 | 0.016 | 26,347.240 | 0 | 26.364 | ||||
| 02/01/2026 | 0.016 | 26,338.470 | 4,000,000 | 25.566 | 1,400,000 | 0.016 | 2,600,000 | 0.019 |
| 31/12/2025 | 0.024 | 25,630.540 | 0 | 23.953 | ||||
| 30/12/2025 | 0.021 | 25,854.600 | 110,000 | 24.109 | 110,000 | 0.023 | ||
| 29/12/2025 | 0.025 | 25,635.230 | 850,000 | 23.878 | 500,000 | 0.018 | 350,000 | 0.025 |
| 24/12/2025 | 0.021 | 25,818.930 | 0 | 22.758 | ||||
| 23/12/2025 | 0.022 | 25,774.140 | 0 | 22.669 | ||||
| 22/12/2025 | 0.022 | 25,801.770 | 3,180,000 | 22.635 | 1,840,000 | 0.022 | 1,340,000 | 0.022 |
| 19/12/2025 | 0.025 | 25,690.530 | 0 | 22.371 | ||||
| 18/12/2025 | 0.029 | 25,498.130 | 500,000 | 22.188 | 500,000 | 0.029 | ||
| 17/12/2025 | 0.030 | 25,468.780 | 3,100,000 | 22.100 | 1,900,000 | 0.034 | 1,200,000 | 0.033 |
| 16/12/2025 | 0.036 | 25,235.410 | 3,060,000 | 22.007 | 1,180,000 | 0.035 | 1,880,000 | 0.037 |
| 15/12/2025 | 0.029 | 25,628.880 | 0 | 22.445 | ||||
| 12/12/2025 | 0.025 | 25,976.790 | 700,000 | 22.729 | 200,000 | 0.025 | 500,000 | 0.029 |
| 11/12/2025 | 0.033 | 25,530.510 | 3,520,000 | 22.231 | 3,520,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
