19821 恒指中銀六二沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.043 | 25,945.930 | 200,000 | 24.450 | 200,000 | 0.042 | ||
| 26/11/2025 | 0.045 | 25,928.080 | 3,600,000 | 24.607 | 2,120,000 | 0.043 | 1,480,000 | 0.041 |
| 25/11/2025 | 0.047 | 25,894.550 | 6,570,000 | 24.781 | 3,110,000 | 0.046 | 3,460,000 | 0.045 |
| 24/11/2025 | 0.054 | 25,716.500 | 9,730,000 | 24.985 | 4,620,000 | 0.056 | 5,090,000 | 0.057 |
| 21/11/2025 | 0.071 | 25,220.020 | 12,690,000 | 24.712 | 7,620,000 | 0.067 | 5,060,000 | 0.066 |
| 20/11/2025 | 0.054 | 25,835.570 | 17,040,000 | 25.085 | 8,200,000 | 0.053 | 8,430,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 5,710,000 | 24.939 | 2,410,000 | 0.051 | 3,180,000 | 0.051 |
| 18/11/2025 | 0.053 | 25,930.030 | 5,800,000 | 25.183 | 3,480,000 | 0.048 | 2,320,000 | 0.047 |
| 17/11/2025 | 0.042 | 26,384.280 | 8,060,000 | 25.155 | 3,880,000 | 0.041 | 4,160,000 | 0.040 |
| 14/11/2025 | 0.037 | 26,572.460 | 1,480,000 | 24.630 | 1,180,000 | 0.034 | ||
| 13/11/2025 | 0.030 | 27,073.030 | 18,380,000 | 25.003 | 9,910,000 | 0.031 | 8,470,000 | 0.030 |
| 12/11/2025 | 0.031 | 26,922.730 | 6,150,000 | 24.523 | 3,110,000 | 0.031 | 3,040,000 | 0.031 |
| 11/11/2025 | 0.036 | 26,696.410 | 6,930,000 | 24.611 | 3,800,000 | 0.036 | 3,130,000 | 0.037 |
| 10/11/2025 | 0.038 | 26,649.060 | 7,010,000 | 24.692 | 1,220,000 | 0.042 | 5,790,000 | 0.041 |
| 07/11/2025 | 0.048 | 26,241.830 | 6,690,000 | 24.505 | 4,950,000 | 0.047 | 1,740,000 | 0.046 |
| 06/11/2025 | 0.043 | 26,485.900 | 11,390,000 | 24.519 | 4,610,000 | 0.049 | 6,780,000 | 0.047 |
| 05/11/2025 | 0.055 | 25,935.410 | 17,660,000 | 24.073 | 8,680,000 | 0.057 | 8,830,000 | 0.059 |
| 04/11/2025 | 0.053 | 25,952.400 | 9,200,000 | 23.784 | 4,950,000 | 0.048 | 3,760,000 | 0.047 |
| 03/11/2025 | 0.049 | 26,158.360 | 16,240,000 | 23.918 | 7,560,000 | 0.055 | 8,090,000 | 0.054 |
| 31/10/2025 | 0.059 | 25,906.650 | 2,500,000 | 24.121 | 290,000 | 0.059 | 2,210,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
