19814 中壽國君六二沽Ｂ (認沽證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.099 | 24.580 | 2,170,000 | 44.737 | 1,060,000 | 0.105 | 1,080,000 | 0.105 |
| 22/10/2025 | 0.104 | 24.360 | 3,440,000 | 44.444 | 2,120,000 | 0.097 | 1,070,000 | 0.099 |
| 21/10/2025 | 0.093 | 24.940 | 18,760,000 | 44.913 | 8,700,000 | 0.089 | 9,800,000 | 0.091 |
| 20/10/2025 | 0.135 | 23.520 | 0 | 45.723 | ||||
| 17/10/2025 | 0.153 | 22.960 | 0 | 45.183 | ||||
| 16/10/2025 | 0.114 | 24.360 | 0 | 45.594 | ||||
| 15/10/2025 | 0.152 | 23.240 | 0 | 46.566 | ||||
| 14/10/2025 | 0.195 | 21.920 | 0 | 45.320 | ||||
| 13/10/2025 | 0.195 | 21.580 | 0 | 42.240 | ||||
| 10/10/2025 | 0.178 | 22.060 | 0 | 42.368 | ||||
| 09/10/2025 | 0.190 | 21.860 | 0 | 40.799 | ||||
| 08/10/2025 | 0.200 | 21.520 | 0 | 41.969 | ||||
| 06/10/2025 | 0.197 | 21.600 | 0 | 41.718 | ||||
| 03/10/2025 | 0.191 | 21.780 | 0 | 41.614 | ||||
| 02/10/2025 | 0.190 | 21.840 | 0 | 41.765 | ||||
| 30/09/2025 | 0.190 | 21.840 | 0 | 41.553 | ||||
| 29/09/2025 | 0.189 | 21.960 | 0 | 42.168 | ||||
| 26/09/2025 | 0.234 | 20.980 | 0 | 42.204 | ||||
| 25/09/2025 | 0.231 | 21.000 | 0 | 41.674 | ||||
| 24/09/2025 | 0.219 | 21.300 | 0 | 41.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
