19811 騰訊華泰六三購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.042 | 611.500 | 510,000 | 32.674 | 200,000 | 0.049 | 310,000 | 0.048 |
| 26/11/2025 | 0.053 | 619.500 | 1,780,000 | 33.085 | 840,000 | 0.057 | 940,000 | 0.056 |
| 25/11/2025 | 0.058 | 625.000 | 24,090,000 | 32.688 | 22,380,000 | 0.058 | 1,710,000 | 0.059 |
| 24/11/2025 | 0.058 | 624.500 | 2,700,000 | 32.622 | 1,320,000 | 0.058 | 1,380,000 | 0.057 |
| 21/11/2025 | 0.051 | 610.000 | 9,350,000 | 33.487 | 7,980,000 | 0.050 | 620,000 | 0.053 |
| 20/11/2025 | 0.058 | 621.000 | 12,890,000 | 32.616 | 3,620,000 | 0.061 | 9,120,000 | 0.059 |
| 19/11/2025 | 0.068 | 622.500 | 2,120,000 | 33.642 | 1,220,000 | 0.074 | 900,000 | 0.074 |
| 18/11/2025 | 0.071 | 623.500 | 8,110,000 | 33.695 | 3,390,000 | 0.079 | 4,570,000 | 0.079 |
| 17/11/2025 | 0.083 | 636.500 | 6,500,000 | 32.831 | 3,590,000 | 0.087 | 2,900,000 | 0.088 |
| 14/11/2025 | 0.095 | 641.000 | 36,800,000 | 32.996 | 17,670,000 | 0.099 | 17,120,000 | 0.101 |
| 13/11/2025 | 0.118 | 656.000 | 26,990,000 | 32.556 | 5,990,000 | 0.113 | 20,000,000 | 0.113 |
| 12/11/2025 | 0.121 | 657.000 | 33,610,000 | 32.524 | 12,100,000 | 0.122 | 19,840,000 | 0.122 |
| 11/11/2025 | 0.117 | 650.000 | 20,560,000 | 33.220 | 12,870,000 | 0.112 | 7,130,000 | 0.115 |
| 10/11/2025 | 0.119 | 649.500 | 31,820,000 | 33.366 | 13,180,000 | 0.111 | 17,880,000 | 0.113 |
| 07/11/2025 | 0.101 | 634.000 | 17,540,000 | 33.854 | 3,390,000 | 0.106 | 14,150,000 | 0.101 |
| 06/11/2025 | 0.117 | 644.000 | 7,370,000 | 33.603 | 3,620,000 | 0.113 | 3,750,000 | 0.113 |
| 05/11/2025 | 0.100 | 629.000 | 4,510,000 | 34.336 | 2,260,000 | 0.098 | 2,250,000 | 0.097 |
| 04/11/2025 | 0.101 | 629.000 | 11,100,000 | 34.261 | 5,480,000 | 0.109 | 5,520,000 | 0.109 |
| 03/11/2025 | 0.103 | 628.000 | 6,040,000 | 34.511 | 2,990,000 | 0.104 | 3,050,000 | 0.103 |
| 31/10/2025 | 0.110 | 629.000 | 21,540,000 | 34.665 | 11,300,000 | 0.131 | 10,240,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
