19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.127 | 106.000 | 8,140,000 | 79.007 | 4,050,000 | 0.126 | 4,050,000 | 0.127 |
| 21/10/2025 | 0.127 | 105.600 | 7,730,000 | 79.335 | 3,850,000 | 0.132 | 3,800,000 | 0.133 |
| 20/10/2025 | 0.123 | 104.200 | 21,100,000 | 79.530 | 10,550,000 | 0.123 | 10,550,000 | 0.123 |
| 17/10/2025 | 0.113 | 101.700 | 19,980,000 | 78.704 | 9,880,000 | 0.120 | 10,100,000 | 0.121 |
| 16/10/2025 | 0.130 | 106.000 | 34,240,000 | 78.962 | 17,120,000 | 0.133 | 17,120,000 | 0.133 |
| 15/10/2025 | 0.127 | 104.600 | 23,840,000 | 79.480 | 11,890,000 | 0.124 | 11,950,000 | 0.124 |
| 14/10/2025 | 0.115 | 101.700 | 50,300,000 | 78.879 | 25,160,000 | 0.125 | 25,140,000 | 0.125 |
| 13/10/2025 | 0.131 | 105.800 | 42,860,000 | 79.023 | 21,420,000 | 0.131 | 21,440,000 | 0.132 |
| 10/10/2025 | 0.161 | 112.400 | 59,600,000 | 79.593 | 29,800,000 | 0.171 | 29,800,000 | 0.171 |
| 09/10/2025 | 0.192 | 119.400 | 60,310,000 | 79.543 | 30,150,000 | 0.197 | 30,150,000 | 0.197 |
| 08/10/2025 | 0.197 | 120.200 | 17,300,000 | 79.718 | 8,650,000 | 0.192 | 8,650,000 | 0.192 |
| 06/10/2025 | 0.195 | 119.600 | 2,000,000 | 79.631 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 03/10/2025 | 0.203 | 120.900 | 10,520,000 | 79.649 | 5,260,000 | 0.205 | 5,260,000 | 0.206 |
| 02/10/2025 | 0.211 | 121.400 | 19,250,000 | 80.876 | 9,670,000 | 0.203 | 9,580,000 | 0.202 |
| 30/09/2025 | 0.191 | 118.700 | 29,770,000 | 78.661 | 14,830,000 | 0.179 | 14,920,000 | 0.179 |
| 29/09/2025 | 0.153 | 109.800 | 13,800,000 | 78.607 | 6,900,000 | 0.140 | 6,900,000 | 0.139 |
| 26/09/2025 | 0.137 | 107.600 | 16,500,000 | 76.129 | 8,250,000 | 0.141 | 8,250,000 | 0.141 |
| 25/09/2025 | 0.154 | 111.300 | 13,200,000 | 76.603 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 24/09/2025 | 0.147 | 109.200 | 6,600,000 | 76.869 | 3,300,000 | 0.147 | 3,300,000 | 0.147 |
| 23/09/2025 | 0.150 | 109.700 | 3,320,000 | 77.156 | 1,660,000 | 0.153 | 1,660,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
