19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.120 -0.031 (-20.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.151 | 557.500 | 715,000 | 46.950 | 80,000 | 0.140 | 635,000 | 0.152 |
| 10/10/2025 | 0.173 | 569.000 | 1,600,000 | 46.318 | 1,600,000 | 0.169 | ||
| 09/10/2025 | 0.160 | 561.000 | 500,000 | 46.485 | 500,000 | 0.162 | ||
| 08/10/2025 | 0.139 | 551.000 | 300,000 | 46.108 | 300,000 | 0.135 | ||
| 06/10/2025 | 0.152 | 562.000 | 3,990,000 | 45.006 | 1,800,000 | 0.172 | 390,000 | 0.160 |
| 03/10/2025 | 0.188 | 574.500 | 1,120,000 | 45.484 | 20,000 | 0.188 | 1,100,000 | 0.200 |
| 02/10/2025 | 0.218 | 585.500 | 2,165,000 | 45.701 | 265,000 | 0.217 | 1,900,000 | 0.210 |
| 30/09/2025 | 0.245 | 596.000 | 2,550,000 | 45.371 | 765,000 | 0.253 | 1,785,000 | 0.250 |
| 29/09/2025 | 0.265 | 598.000 | 13,595,000 | 46.349 | 5,975,000 | 0.262 | 7,120,000 | 0.264 |
| 26/09/2025 | 0.231 | 582.500 | 0 | 46.417 | ||||
| 25/09/2025 | 0.270 | 598.500 | 0 | 45.997 | ||||
| 24/09/2025 | 0.300 | 605.000 | 0 | 46.677 | ||||
| 23/09/2025 | 0.275 | 596.000 | 0 | 46.714 | ||||
| 22/09/2025 | 0.275 | 598.000 | 15,000 | 46.143 | 15,000 | 0.270 | ||
| 19/09/2025 | 0.310 | 606.500 | 5,000 | 46.437 | 5,000 | 0.310 | ||
| 18/09/2025 | 0.280 | 598.500 | 0 | 45.812 | ||||
| 17/09/2025 | 0.315 | 607.000 | 8,215,000 | 46.384 | 4,090,000 | 0.291 | 4,125,000 | 0.281 |
| 16/09/2025 | 0.285 | 597.500 | 9,640,000 | 46.163 | 4,820,000 | 0.271 | 4,820,000 | 0.269 |
| 15/09/2025 | 0.227 | 574.000 | 0 | 46.344 | ||||
| 12/09/2025 | 0.234 | 577.500 | 0 | 45.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
