19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 535.500 | 1,560,000 | 43.255 | 750,000 | 0.038 | 810,000 | 0.038 |
| 26/11/2025 | 0.042 | 538.000 | 2,860,000 | 43.764 | 1,350,000 | 0.046 | 1,510,000 | 0.046 |
| 25/11/2025 | 0.048 | 546.500 | 2,890,000 | 43.133 | 1,450,000 | 0.055 | 1,440,000 | 0.054 |
| 24/11/2025 | 0.048 | 542.000 | 3,530,000 | 43.791 | 1,730,000 | 0.048 | 1,800,000 | 0.048 |
| 21/11/2025 | 0.050 | 537.500 | 10,595,000 | 44.422 | 9,230,000 | 0.050 | 1,365,000 | 0.048 |
| 20/11/2025 | 0.062 | 554.000 | 18,930,000 | 43.270 | 7,665,000 | 0.068 | 11,260,000 | 0.068 |
| 19/11/2025 | 0.087 | 574.500 | 3,010,000 | 42.916 | 2,500,000 | 0.094 | 510,000 | 0.089 |
| 18/11/2025 | 0.079 | 564.500 | 10,685,000 | 43.520 | 6,265,000 | 0.080 | 4,415,000 | 0.087 |
| 17/11/2025 | 0.085 | 555.500 | 19,345,000 | 46.076 | 9,465,000 | 0.083 | 9,830,000 | 0.081 |
| 14/11/2025 | 0.112 | 576.000 | 3,505,000 | 44.880 | 5,000 | 0.112 | 3,500,000 | 0.113 |
| 13/11/2025 | 0.115 | 579.500 | 500,000 | 44.304 | 500,000 | 0.109 | ||
| 12/11/2025 | 0.105 | 573.000 | 1,100,000 | 44.183 | 500,000 | 0.105 | 600,000 | 0.115 |
| 11/11/2025 | 0.097 | 567.500 | 1,000,000 | 44.008 | 1,000,000 | 0.097 | ||
| 10/11/2025 | 0.090 | 561.500 | 1,520,000 | 44.049 | 1,120,000 | 0.081 | 400,000 | 0.078 |
| 07/11/2025 | 0.071 | 546.500 | 2,880,000 | 43.535 | 900,000 | 0.077 | 1,980,000 | 0.077 |
| 06/11/2025 | 0.083 | 555.500 | 800,000 | 43.437 | 650,000 | 0.082 | 150,000 | 0.079 |
| 05/11/2025 | 0.074 | 541.000 | 5,340,000 | 44.700 | 2,320,000 | 0.072 | 3,020,000 | 0.072 |
| 04/11/2025 | 0.086 | 548.500 | 150,000 | 44.831 | 150,000 | 0.086 | ||
| 03/11/2025 | 0.092 | 553.000 | 4,220,000 | 44.602 | 2,105,000 | 0.093 | 2,110,000 | 0.094 |
| 31/10/2025 | 0.086 | 543.500 | 6,800,000 | 45.041 | 3,150,000 | 0.095 | 3,650,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
