19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 68.350 | 10,250,000 | 51.436 | 5,300,000 | 0.067 | 4,795,000 | 0.066 |
| 26/11/2025 | 0.071 | 68.850 | 3,612,500 | 51.253 | 1,800,000 | 0.074 | 1,812,500 | 0.074 |
| 25/11/2025 | 0.073 | 67.950 | 4,555,000 | 51.099 | 1,950,000 | 0.069 | 2,455,000 | 0.069 |
| 24/11/2025 | 0.074 | 68.050 | 16,700,000 | 51.449 | 8,350,000 | 0.080 | 8,350,000 | 0.079 |
| 21/11/2025 | 0.070 | 68.800 | 4,535,000 | 50.747 | 2,267,500 | 0.064 | 2,267,500 | 0.063 |
| 20/11/2025 | 0.056 | 73.500 | 2,300,000 | 50.600 | 750,000 | 0.055 | 1,250,000 | 0.054 |
| 19/11/2025 | 0.057 | 73.000 | 2,200,000 | 50.414 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 18/11/2025 | 0.057 | 74.000 | 2,225,000 | 51.330 | 862,500 | 0.056 | 1,362,500 | 0.057 |
| 17/11/2025 | 0.059 | 72.950 | 2,000,000 | 50.987 | 1,000,000 | 0.058 | 1,000,000 | 0.058 |
| 14/11/2025 | 0.059 | 73.500 | 500,000 | 51.268 | 250,000 | 0.057 | 250,000 | 0.057 |
| 13/11/2025 | 0.058 | 75.600 | 1,805,000 | 52.708 | 902,500 | 0.063 | 902,500 | 0.062 |
| 12/11/2025 | 0.061 | 73.250 | 1,000,000 | 51.568 | 500,000 | 0.064 | 500,000 | 0.064 |
| 11/11/2025 | 0.061 | 72.650 | 950,000 | 51.028 | 475,000 | 0.060 | 475,000 | 0.059 |
| 10/11/2025 | 0.060 | 74.700 | 1,500,000 | 52.464 | 750,000 | 0.059 | 750,000 | 0.057 |
| 07/11/2025 | 0.057 | 75.450 | 600,000 | 51.868 | 350,000 | 0.057 | 250,000 | 0.058 |
| 06/11/2025 | 0.055 | 76.950 | 2,270,000 | 52.360 | 1,115,000 | 0.060 | 1,155,000 | 0.061 |
| 05/11/2025 | 0.065 | 71.700 | 5,365,000 | 51.029 | 2,677,500 | 0.070 | 2,687,500 | 0.070 |
| 04/11/2025 | 0.064 | 71.850 | 690,000 | 50.876 | 345,000 | 0.062 | 345,000 | 0.063 |
| 03/11/2025 | 0.065 | 72.850 | 4,815,000 | 52.055 | 2,507,500 | 0.067 | 2,307,500 | 0.067 |
| 31/10/2025 | 0.061 | 75.000 | 2,730,000 | 52.428 | 1,380,000 | 0.057 | 1,350,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
