19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.080 | 73.350 | 10,685,000 | 55.743 | 5,325,000 | 0.069 | 5,305,000 | 0.069 |
| 13/10/2025 | 0.065 | 80.150 | 9,567,500 | 56.578 | 4,897,500 | 0.064 | 4,670,000 | 0.064 |
| 10/10/2025 | 0.066 | 77.550 | 9,305,000 | 54.661 | 4,652,500 | 0.063 | 4,652,500 | 0.063 |
| 09/10/2025 | 0.056 | 83.500 | 5,400,000 | 55.699 | 2,700,000 | 0.049 | 2,700,000 | 0.049 |
| 08/10/2025 | 0.047 | 89.500 | 1,800,000 | 56.312 | 900,000 | 0.047 | 900,000 | 0.047 |
| 06/10/2025 | 0.045 | 91.050 | 2,457,500 | 56.294 | 1,230,000 | 0.049 | 1,172,500 | 0.049 |
| 03/10/2025 | 0.048 | 90.900 | 3,140,000 | 57.120 | 1,482,500 | 0.048 | 1,540,000 | 0.049 |
| 02/10/2025 | 0.050 | 89.650 | 1,600,000 | 57.028 | 750,000 | 0.052 | 850,000 | 0.053 |
| 30/09/2025 | 0.061 | 79.550 | 3,600,000 | 53.905 | 1,800,000 | 0.061 | 1,800,000 | 0.062 |
| 29/09/2025 | 0.065 | 76.500 | 7,475,000 | 52.762 | 3,800,000 | 0.071 | 3,675,000 | 0.071 |
| 26/09/2025 | 0.075 | 72.950 | 6,600,000 | 52.665 | 3,300,000 | 0.069 | 3,300,000 | 0.070 |
| 25/09/2025 | 0.072 | 76.800 | 9,900,000 | 54.916 | 4,877,500 | 0.070 | 4,950,000 | 0.070 |
| 24/09/2025 | 0.072 | 76.750 | 9,390,000 | 54.809 | 4,605,000 | 0.073 | 4,785,000 | 0.074 |
| 23/09/2025 | 0.081 | 72.600 | 11,750,000 | 53.695 | 5,850,000 | 0.081 | 5,900,000 | 0.081 |
| 22/09/2025 | 0.081 | 73.350 | 16,800,000 | 54.290 | 8,400,000 | 0.087 | 8,400,000 | 0.088 |
| 19/09/2025 | 0.093 | 69.750 | 30,125,000 | 54.218 | 15,050,000 | 0.092 | 15,075,000 | 0.092 |
| 18/09/2025 | 0.095 | 69.500 | 30,300,000 | 54.468 | 15,150,000 | 0.094 | 15,150,000 | 0.094 |
| 17/09/2025 | 0.101 | 67.700 | 690,000 | 54.267 | 690,000 | 0.101 | ||
| 16/09/2025 | 0.116 | 63.200 | 0 | 53.163 | ||||
| 15/09/2025 | 0.118 | 63.000 | 0 | 53.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
