19795 阿里法興六二沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 150.600 | 5,000 | 50.549 | 5,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 5,000 | 51.897 | 5,000 | 0.017 | ||
| 25/11/2025 | 0.020 | 157.800 | 35,000 | 55.654 | 10,000 | 0.023 | 25,000 | 0.020 |
| 24/11/2025 | 0.024 | 154.500 | 155,000 | 55.412 | 75,000 | 0.022 | 80,000 | 0.021 |
| 21/11/2025 | 0.029 | 147.600 | 1,015,000 | 51.919 | 1,015,000 | 0.029 | ||
| 20/11/2025 | 0.023 | 154.800 | 0 | 53.733 | ||||
| 19/11/2025 | 0.023 | 156.400 | 20,000 | 54.505 | 10,000 | 0.023 | 10,000 | 0.022 |
| 18/11/2025 | 0.025 | 154.600 | 10,000 | 54.095 | 5,000 | 0.023 | 5,000 | 0.022 |
| 17/11/2025 | 0.024 | 154.900 | 40,000 | 53.453 | 20,000 | 0.024 | 20,000 | 0.022 |
| 14/11/2025 | 0.022 | 154.900 | 0 | 51.471 | ||||
| 13/11/2025 | 0.018 | 162.000 | 90,000 | 53.243 | 45,000 | 0.018 | 45,000 | 0.017 |
| 12/11/2025 | 0.022 | 156.800 | 100,000 | 52.143 | 100,000 | 0.024 | ||
| 11/11/2025 | 0.022 | 160.400 | 5,000 | 54.148 | 5,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 163.400 | 105,000 | 55.087 | 105,000 | 0.022 | ||
| 07/11/2025 | 0.022 | 160.100 | 0 | 52.854 | ||||
| 06/11/2025 | 0.022 | 165.000 | 0 | 55.461 | ||||
| 05/11/2025 | 0.027 | 158.500 | 405,000 | 53.956 | 405,000 | 0.030 | ||
| 04/11/2025 | 0.025 | 159.000 | 45,000 | 53.033 | 30,000 | 0.025 | ||
| 03/11/2025 | 0.025 | 163.200 | 5,000 | 55.274 | 5,000 | 0.028 | ||
| 31/10/2025 | 0.025 | 165.100 | 0 | 55.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
