19795 阿里法興六二沽Ａ (認沽證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 165.400 | 3,490,000 | 54.904 | 3,440,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,250,000 | 56.073 | 1,075,000 | 0.032 | 1,140,000 | 0.029 |
| 08/10/2025 | 0.027 | 177.600 | 970,000 | 57.410 | 550,000 | 0.030 | 310,000 | 0.029 |
| 06/10/2025 | 0.029 | 180.500 | 230,000 | 59.219 | 230,000 | 0.026 | ||
| 03/10/2025 | 0.025 | 185.100 | 100,000 | 58.616 | 100,000 | 0.025 | ||
| 02/10/2025 | 0.027 | 183.100 | 1,260,000 | 58.537 | 20,000 | 0.025 | 1,240,000 | 0.025 |
| 30/09/2025 | 0.028 | 177.000 | 1,090,000 | 55.922 | 1,090,000 | 0.028 | ||
| 29/09/2025 | 0.032 | 173.400 | 3,390,000 | 55.818 | 1,170,000 | 0.032 | 2,150,000 | 0.031 |
| 26/09/2025 | 0.037 | 166.500 | 1,875,000 | 53.859 | 1,705,000 | 0.032 | 115,000 | 0.034 |
| 25/09/2025 | 0.032 | 172.000 | 1,750,000 | 54.382 | 635,000 | 0.028 | 840,000 | 0.030 |
| 24/09/2025 | 0.031 | 174.000 | 4,635,000 | 54.706 | 1,775,000 | 0.033 | 2,690,000 | 0.035 |
| 23/09/2025 | 0.042 | 159.400 | 2,845,000 | 51.278 | 1,965,000 | 0.041 | 750,000 | 0.040 |
| 22/09/2025 | 0.042 | 159.200 | 1,035,000 | 50.996 | 705,000 | 0.041 | 165,000 | 0.040 |
| 19/09/2025 | 0.040 | 159.100 | 1,615,000 | 49.755 | 545,000 | 0.040 | 650,000 | 0.039 |
| 18/09/2025 | 0.041 | 158.400 | 2,965,000 | 49.555 | 1,470,000 | 0.038 | 510,000 | 0.038 |
| 17/09/2025 | 0.037 | 161.600 | 8,570,000 | 49.691 | 7,015,000 | 0.039 | 340,000 | 0.038 |
| 16/09/2025 | 0.042 | 153.500 | 4,305,000 | 46.806 | 1,560,000 | 0.042 | 505,000 | 0.041 |
| 15/09/2025 | 0.042 | 154.600 | 14,225,000 | 47.272 | 5,200,000 | 0.042 | 3,800,000 | 0.041 |
| 12/09/2025 | 0.046 | 151.100 | 25,105,000 | 46.086 | 5,380,000 | 0.045 | 11,105,000 | 0.044 |
| 11/09/2025 | 0.059 | 143.300 | 46,120,000 | 44.770 | 20,210,000 | 0.061 | 24,025,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
