19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.185 -0.001 (-0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.186 | 55.450 | 2,913,500 | 90.264 | 1,057,000 | 0.189 | 1,856,500 | 0.186 |
| 10/10/2025 | 0.177 | 57.800 | 230,000 | 89.998 | 50,000 | 0.174 | 180,000 | 0.177 |
| 09/10/2025 | 0.166 | 60.900 | 3,111,000 | 89.982 | 1,609,000 | 0.167 | 1,452,000 | 0.168 |
| 08/10/2025 | 0.171 | 60.100 | 5,505,000 | 90.568 | 2,752,000 | 0.173 | 2,753,000 | 0.173 |
| 06/10/2025 | 0.172 | 59.800 | 1,510,000 | 90.228 | 755,000 | 0.174 | 755,000 | 0.174 |
| 03/10/2025 | 0.172 | 59.900 | 7,355,000 | 90.001 | 3,755,000 | 0.172 | 3,600,000 | 0.172 |
| 02/10/2025 | 0.167 | 61.200 | 12,755,500 | 89.757 | 6,363,500 | 0.171 | 6,380,000 | 0.170 |
| 30/09/2025 | 0.181 | 57.400 | 4,863,000 | 89.673 | 2,250,000 | 0.182 | 2,613,000 | 0.182 |
| 29/09/2025 | 0.189 | 55.700 | 6,197,500 | 89.981 | 3,197,000 | 0.188 | 3,000,500 | 0.188 |
| 26/09/2025 | 0.186 | 56.600 | 2,451,000 | 89.833 | 1,201,000 | 0.180 | 1,250,000 | 0.179 |
| 25/09/2025 | 0.185 | 56.700 | 600,000 | 89.531 | 300,000 | 0.185 | 300,000 | 0.183 |
| 24/09/2025 | 0.190 | 55.450 | 4,302,500 | 89.430 | 2,100,000 | 0.191 | 2,202,500 | 0.191 |
| 23/09/2025 | 0.199 | 53.750 | 6,236,500 | 89.567 | 3,076,000 | 0.201 | 3,100,500 | 0.201 |
| 22/09/2025 | 0.188 | 57.150 | 3,556,000 | 90.349 | 1,753,000 | 0.182 | 1,803,000 | 0.181 |
| 19/09/2025 | 0.180 | 58.650 | 5,018,000 | 89.298 | 2,435,000 | 0.179 | 2,548,000 | 0.179 |
| 18/09/2025 | 0.190 | 56.150 | 5,187,500 | 89.307 | 2,566,000 | 0.187 | 2,601,500 | 0.187 |
| 17/09/2025 | 0.189 | 56.900 | 1,218,000 | 89.813 | 639,500 | 0.195 | 578,500 | 0.195 |
| 16/09/2025 | 0.212 | 51.050 | 2,618,000 | 88.928 | 1,100,000 | 0.213 | 1,518,000 | 0.213 |
| 15/09/2025 | 0.221 | 49.820 | 2,706,500 | 89.850 | 1,202,500 | 0.217 | 1,204,000 | 0.216 |
| 12/09/2025 | 0.229 | 48.120 | 183,000 | 89.442 | 110,000 | 0.231 | 73,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
