19785 招行信證六二購Ａ (認購證)
按盤價 
0.131 +0.041 (+45.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.090 | 46.000 | 500,000 | 38.494 | 500,000 | 0.090 | ||
| 10/10/2025 | 0.100 | 46.280 | 5,000 | 38.727 | 5,000 | 0.100 | ||
| 09/10/2025 | 0.107 | 46.680 | 0 | 38.512 | ||||
| 08/10/2025 | 0.107 | 46.140 | 300,000 | 39.677 | 300,000 | 0.102 | ||
| 06/10/2025 | 0.115 | 46.480 | 0 | 39.581 | ||||
| 03/10/2025 | 0.115 | 46.580 | 0 | 38.907 | ||||
| 02/10/2025 | 0.115 | 46.480 | 5,000 | 39.007 | 5,000 | 0.115 | ||
| 30/09/2025 | 0.120 | 46.760 | 25,000 | 38.615 | 10,000 | 0.117 | 15,000 | 0.118 |
| 29/09/2025 | 0.120 | 46.740 | 10,000 | 38.526 | 10,000 | 0.113 | ||
| 26/09/2025 | 0.100 | 45.680 | 0 | 38.187 | ||||
| 25/09/2025 | 0.098 | 45.440 | 385,000 | 38.352 | 25,000 | 0.100 | 360,000 | 0.101 |
| 24/09/2025 | 0.121 | 46.340 | 0 | 38.925 | ||||
| 23/09/2025 | 0.130 | 46.800 | 10,000 | 38.829 | 10,000 | 0.133 | ||
| 22/09/2025 | 0.125 | 46.540 | 150,000 | 38.756 | 150,000 | 0.125 | ||
| 19/09/2025 | 0.138 | 47.160 | 0 | 38.320 | ||||
| 18/09/2025 | 0.133 | 46.760 | 150,000 | 38.607 | 150,000 | 0.137 | ||
| 17/09/2025 | 0.154 | 47.680 | 250,000 | 38.472 | 250,000 | 0.152 | ||
| 16/09/2025 | 0.152 | 47.420 | 0 | 38.839 | ||||
| 15/09/2025 | 0.160 | 47.940 | 105,000 | 38.255 | 100,000 | 0.157 | 5,000 | 0.163 |
| 12/09/2025 | 0.172 | 48.180 | 0 | 38.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
