19785 招行信證六二購Ａ (認購證)
按盤價 
0.096 -0.030 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.126 | 52.000 | 30,000 | 37.897 | 30,000 | 0.122 | ||
| 08/12/2025 | 0.126 | 51.800 | 40,000 | 38.294 | 40,000 | 0.151 | ||
| 05/12/2025 | 0.172 | 53.700 | 5,000 | 36.769 | 5,000 | 0.168 | ||
| 04/12/2025 | 0.150 | 52.600 | 5,000 | 37.707 | 5,000 | 0.140 | ||
| 03/12/2025 | 0.131 | 51.650 | 20,000 | 38.212 | 15,000 | 0.160 | 5,000 | 0.150 |
| 02/12/2025 | 0.158 | 52.400 | 100,000 | 38.746 | 100,000 | 0.162 | ||
| 01/12/2025 | 0.164 | 52.750 | 0 | 38.055 | ||||
| 28/11/2025 | 0.164 | 52.300 | 0 | 38.838 | ||||
| 27/11/2025 | 0.178 | 52.600 | 10,000 | 39.192 | 10,000 | 0.182 | ||
| 26/11/2025 | 0.173 | 52.400 | 0 | 39.072 | ||||
| 25/11/2025 | 0.178 | 52.700 | 235,000 | 38.307 | 135,000 | 0.175 | ||
| 24/11/2025 | 0.147 | 51.600 | 145,000 | 38.110 | 145,000 | 0.151 | ||
| 21/11/2025 | 0.150 | 51.300 | 0 | 38.741 | ||||
| 20/11/2025 | 0.163 | 51.800 | 600,000 | 38.465 | 300,000 | 0.166 | 300,000 | 0.165 |
| 19/11/2025 | 0.160 | 51.600 | 15,000 | 38.542 | 15,000 | 0.153 | ||
| 18/11/2025 | 0.153 | 51.400 | 15,000 | 38.123 | 15,000 | 0.153 | ||
| 17/11/2025 | 0.163 | 51.500 | 5,000 | 38.729 | 5,000 | 0.159 | ||
| 14/11/2025 | 0.180 | 51.850 | 0 | 38.881 | ||||
| 13/11/2025 | 0.191 | 52.250 | 400,000 | 38.584 | 200,000 | 0.178 | 200,000 | 0.181 |
| 12/11/2025 | 0.197 | 52.250 | 1,305,000 | 38.994 | 605,000 | 0.203 | 700,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
